|
|
| 25-04-2025 |
6.00 |
6.36 |
6.00 |
6.32 |
234832 |
274 |
1481050.00 |
| 24-04-2025 |
6.05 |
6.06 |
6.04 |
6.06 |
95371 |
136 |
577756.00 |
| 23-04-2025 |
5.58 |
5.78 |
5.56 |
5.78 |
129779 |
446 |
1857924.00 |
| 22-04-2025 |
5.56 |
5.60 |
5.48 |
5.51 |
30196 |
160 |
416931.00 |
| 21-04-2025 |
5.60 |
5.80 |
5.36 |
5.59 |
95419 |
260 |
1353580.00 |
| 17-04-2025 |
5.44 |
5.58 |
5.28 |
5.52 |
103669 |
107 |
1417000.00 |
| 16-04-2025 |
5.60 |
5.60 |
5.32 |
5.53 |
139701 |
134 |
1871619.00 |
| 15-04-2025 |
5.88 |
5.90 |
5.58 |
5.60 |
112000 |
72 |
1569588.00 |
| 11-04-2025 |
5.80 |
5.95 |
5.66 |
5.80 |
21556 |
55 |
309271.00 |
| 09-04-2025 |
5.86 |
6.08 |
5.78 |
5.79 |
6741 |
55 |
98443.00 |