|
|
| 01-10-2026 |
11.20 |
11.34 |
10.85 |
10.99 |
588330 |
351 |
6497969.00 |
| 30-09-2026 |
11.44 |
11.69 |
10.90 |
11.09 |
1016498 |
542 |
11316280.00 |
| 29-09-2026 |
11.60 |
11.60 |
11.34 |
11.44 |
392514 |
196 |
4494125.00 |
| 28-09-2026 |
11.70 |
11.85 |
10.90 |
11.46 |
257689 |
233 |
2943857.00 |
| 25-09-2026 |
11.53 |
11.53 |
11.00 |
11.43 |
85318 |
106 |
975089.00 |
| 24-09-2026 |
11.85 |
11.85 |
11.30 |
11.41 |
237491 |
158 |
2723969.00 |
| 23-09-2026 |
11.79 |
11.79 |
11.35 |
11.42 |
1041847 |
204 |
11900004.00 |
| 22-09-2026 |
11.30 |
11.69 |
11.29 |
11.40 |
1406845 |
348 |
16043730.00 |
| 21-09-2026 |
11.38 |
11.40 |
10.88 |
11.35 |
273011 |
331 |
3039604.00 |
| 18-09-2026 |
11.42 |
11.98 |
11.40 |
11.45 |
1297834 |
348 |
14833010.00 |