Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Desh Rakshak Aushdhalaya Ltd Industry:  Pharmaceuticals - Indian - Formulations
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531521 INE971E01016 21.778 N.A 0 32.46 68.33 1.07 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 73.11 73.11 73.11 73.11 400 3 29244.00
24-07-2025 69.63 69.63 69.60 69.63 3700 27 257628.00
23-07-2025 66.32 66.32 66.32 66.32 1300 8 86216.00
22-07-2025 63.86 63.86 63.00 63.17 5000 31 318862.00
21-07-2025 60.82 60.82 60.82 60.82 100 1 6082.00
18-07-2025 57.93 57.93 57.93 57.93 100 1 5793.00
17-07-2025 55.18 55.18 55.18 55.18 300 1 16554.00
16-07-2025 52.56 52.56 52.56 52.56 200 1 10512.00
15-07-2025 50.06 50.06 50.06 50.06 900 5 45054.00
11-07-2025 47.68 47.68 47.68 47.68 100 1 4768.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links