|
|
| 19-08-2026 |
84.00 |
87.54 |
83.00 |
87.09 |
145570 |
920 |
12723225.00 |
| 18-08-2026 |
80.86 |
84.86 |
76.82 |
83.38 |
7339 |
110 |
589668.00 |
| 17-08-2026 |
84.80 |
85.14 |
79.50 |
80.86 |
7236 |
91 |
594345.00 |
| 14-08-2026 |
79.90 |
82.26 |
74.44 |
81.10 |
17452 |
186 |
1396760.00 |
| 13-08-2026 |
78.50 |
78.51 |
72.00 |
78.35 |
12622 |
46 |
978028.00 |
| 12-08-2026 |
74.81 |
74.81 |
69.50 |
74.78 |
2245 |
26 |
165591.00 |
| 11-08-2026 |
67.86 |
71.25 |
67.86 |
71.25 |
784 |
20 |
55489.00 |
| 10-08-2026 |
67.67 |
71.05 |
64.56 |
67.86 |
6452 |
58 |
456409.00 |
| 07-08-2026 |
67.67 |
67.67 |
67.67 |
67.67 |
613 |
3 |
41481.00 |
| 06-08-2026 |
71.23 |
71.23 |
71.23 |
71.23 |
26 |
2 |
1851.00 |