|
|
| 25-07-2025 |
251.35 |
251.35 |
248.00 |
251.35 |
9255 |
54 |
2322890.00 |
| 24-07-2025 |
233.70 |
239.40 |
233.70 |
239.40 |
7560 |
55 |
1807411.00 |
| 23-07-2025 |
228.00 |
228.00 |
227.00 |
228.00 |
1584 |
21 |
359868.00 |
| 22-07-2025 |
228.40 |
228.40 |
218.00 |
227.00 |
3460 |
45 |
771376.00 |
| 21-07-2025 |
230.15 |
230.15 |
218.65 |
228.40 |
1758 |
41 |
395986.00 |
| 18-07-2025 |
242.25 |
242.25 |
230.15 |
230.15 |
31766 |
61 |
7311028.00 |
| 17-07-2025 |
254.95 |
254.95 |
242.25 |
242.25 |
1271 |
37 |
308240.00 |
| 16-07-2025 |
255.05 |
260.00 |
254.95 |
254.95 |
3805 |
57 |
973954.00 |
| 15-07-2025 |
288.80 |
288.80 |
265.25 |
268.35 |
1699 |
61 |
476639.00 |
| 14-07-2025 |
279.00 |
279.20 |
271.00 |
279.20 |
3301 |
53 |
917365.00 |