|
|
| 02-04-2026 |
185.05 |
198.55 |
185.05 |
189.20 |
530 |
36 |
99803.00 |
| 01-04-2026 |
180.10 |
210.00 |
180.10 |
192.90 |
1077 |
47 |
211730.00 |
| 30-03-2026 |
180.20 |
217.00 |
180.10 |
189.30 |
4790 |
101 |
887823.00 |
| 27-03-2026 |
210.40 |
210.40 |
179.30 |
186.30 |
5134 |
128 |
993494.00 |
| 25-03-2026 |
202.25 |
218.80 |
202.25 |
211.55 |
462 |
14 |
97391.00 |
| 24-03-2026 |
219.95 |
222.00 |
203.00 |
205.25 |
1334 |
63 |
283259.00 |
| 23-03-2026 |
224.00 |
224.00 |
203.00 |
210.35 |
3607 |
95 |
761800.00 |
| 20-03-2026 |
233.00 |
233.00 |
213.60 |
221.05 |
10143 |
147 |
2238832.00 |
| 19-03-2026 |
242.95 |
242.95 |
206.10 |
215.40 |
19148 |
360 |
4085282.00 |
| 18-03-2026 |
230.00 |
231.00 |
208.00 |
221.80 |
20180 |
402 |
4497215.00 |