|
|
| 13-02-2026 |
49.79 |
49.79 |
49.79 |
49.79 |
160 |
6 |
7966.00 |
| 12-02-2026 |
47.42 |
47.42 |
47.42 |
47.42 |
1796 |
8 |
85166.00 |
| 11-02-2026 |
40.87 |
45.17 |
40.87 |
45.17 |
2083 |
26 |
88454.00 |
| 10-02-2026 |
41.22 |
43.38 |
41.22 |
43.02 |
2081 |
22 |
86899.00 |
| 09-02-2026 |
43.51 |
44.75 |
43.38 |
43.38 |
584 |
12 |
25523.00 |
| 06-02-2026 |
48.06 |
48.06 |
45.66 |
45.66 |
487 |
9 |
22260.00 |
| 05-02-2026 |
49.31 |
49.31 |
48.06 |
48.06 |
34 |
6 |
1655.00 |
| 04-02-2026 |
53.24 |
53.24 |
50.58 |
50.58 |
54 |
6 |
2787.00 |
| 03-02-2026 |
56.04 |
56.04 |
53.24 |
53.24 |
14 |
4 |
748.00 |
| 02-02-2026 |
56.04 |
56.04 |
56.04 |
56.04 |
40 |
10 |
2241.00 |