|
|
| 24-10-2025 |
202.00 |
208.20 |
201.20 |
205.10 |
496187 |
6047 |
101531775.00 |
| 23-10-2025 |
194.45 |
201.00 |
193.30 |
199.65 |
165197 |
1748 |
32711762.00 |
| 21-10-2025 |
189.80 |
194.60 |
189.80 |
193.35 |
24858 |
542 |
4812140.00 |
| 20-10-2025 |
191.80 |
194.45 |
190.25 |
193.15 |
44407 |
1073 |
8539943.00 |
| 17-10-2025 |
195.70 |
195.70 |
190.05 |
192.00 |
43623 |
792 |
8384353.00 |
| 16-10-2025 |
195.95 |
197.35 |
191.85 |
193.00 |
187901 |
2948 |
36467252.00 |
| 15-10-2025 |
186.85 |
196.75 |
185.00 |
193.90 |
358804 |
3361 |
69177782.00 |
| 14-10-2025 |
187.80 |
189.10 |
184.50 |
185.95 |
186195 |
2297 |
34706036.00 |
| 13-10-2025 |
188.95 |
188.95 |
187.05 |
187.55 |
48178 |
1229 |
9044613.00 |
| 10-10-2025 |
189.55 |
190.35 |
187.40 |
189.90 |
46265 |
618 |
8751941.00 |