|
|
| 03-07-2026 |
229.30 |
235.50 |
226.20 |
234.00 |
3787409 |
3976 |
862965544.00 |
| 02-07-2026 |
227.25 |
228.75 |
224.70 |
227.95 |
64633 |
693 |
14681831.00 |
| 01-07-2026 |
229.80 |
229.80 |
223.65 |
226.30 |
232423 |
1949 |
52608320.00 |
| 30-06-2026 |
216.75 |
231.20 |
216.15 |
227.55 |
8448307 |
8206 |
1845538528.00 |
| 29-06-2026 |
217.25 |
219.95 |
215.40 |
216.65 |
99973 |
1247 |
21760141.00 |
| 25-06-2026 |
220.55 |
220.55 |
216.50 |
217.45 |
247003 |
1860 |
53837637.00 |
| 24-06-2026 |
217.50 |
219.15 |
215.60 |
218.60 |
8183323 |
4791 |
1776448861.00 |
| 23-06-2026 |
217.55 |
219.50 |
215.25 |
217.45 |
131982 |
1512 |
28537924.00 |
| 22-06-2026 |
219.90 |
222.95 |
214.10 |
215.95 |
113522 |
1810 |
24778068.00 |
| 19-06-2026 |
221.20 |
226.00 |
218.75 |
221.10 |
142704 |
2275 |
31712165.00 |