|
|
| 20-05-2026 |
181.95 |
186.65 |
181.00 |
186.00 |
123817 |
3409 |
22731507.00 |
| 19-05-2026 |
188.75 |
188.75 |
181.55 |
182.60 |
206763 |
12900 |
38358895.00 |
| 18-05-2026 |
184.20 |
187.95 |
182.90 |
186.45 |
105182 |
2877 |
19439524.00 |
| 15-05-2026 |
186.05 |
189.65 |
184.00 |
185.30 |
181643 |
3302 |
33844843.00 |
| 14-05-2026 |
184.55 |
191.00 |
182.75 |
186.55 |
353940 |
4830 |
65588001.00 |
| 13-05-2026 |
186.80 |
187.85 |
182.40 |
184.50 |
37978 |
891 |
7030679.00 |
| 12-05-2026 |
191.00 |
191.00 |
185.65 |
186.25 |
125911 |
1793 |
23502174.00 |
| 11-05-2026 |
199.00 |
199.00 |
190.50 |
191.05 |
275526 |
79163 |
53057289.00 |
| 08-05-2026 |
200.75 |
202.05 |
195.55 |
197.85 |
174705 |
2067 |
34856543.00 |
| 07-05-2026 |
203.05 |
204.20 |
199.00 |
200.15 |
247990 |
3867 |
49984074.00 |