|
|
| 01-10-2026 |
60.11 |
66.20 |
60.11 |
65.00 |
3308 |
21 |
210874.00 |
| 30-09-2026 |
65.15 |
65.15 |
60.12 |
63.10 |
3320 |
14 |
215910.00 |
| 29-09-2026 |
60.67 |
66.71 |
60.67 |
62.05 |
2177 |
13 |
138584.00 |
| 28-09-2026 |
61.97 |
66.41 |
61.97 |
63.61 |
2110 |
17 |
134133.00 |
| 25-09-2026 |
65.99 |
67.97 |
63.00 |
63.26 |
6385 |
44 |
427294.00 |
| 24-09-2026 |
65.57 |
65.57 |
59.50 |
64.74 |
7466 |
33 |
453589.00 |
| 23-09-2026 |
65.00 |
65.00 |
59.52 |
62.45 |
609 |
12 |
39256.00 |
| 22-09-2026 |
60.26 |
63.27 |
60.26 |
62.50 |
6422 |
26 |
401477.00 |
| 21-09-2026 |
57.84 |
60.73 |
55.02 |
60.26 |
5183 |
35 |
312044.00 |
| 18-09-2026 |
57.21 |
63.22 |
57.21 |
57.84 |
3410 |
25 |
213680.00 |