|
|
| 02-04-2026 |
741.60 |
767.45 |
728.55 |
761.55 |
73708 |
4643 |
55582489.00 |
| 01-04-2026 |
737.40 |
754.20 |
737.40 |
743.25 |
132190 |
4411 |
98921529.00 |
| 30-03-2026 |
724.90 |
746.75 |
724.90 |
736.25 |
52376 |
4462 |
38756405.00 |
| 27-03-2026 |
742.15 |
752.35 |
740.00 |
743.25 |
85865 |
2583 |
64335713.00 |
| 25-03-2026 |
740.80 |
758.75 |
740.80 |
754.15 |
194210 |
2517 |
146409410.00 |
| 24-03-2026 |
739.80 |
745.00 |
724.80 |
739.60 |
270507 |
1976 |
197712806.00 |
| 23-03-2026 |
735.00 |
744.05 |
723.30 |
725.05 |
72238 |
3902 |
52496927.00 |
| 20-03-2026 |
744.85 |
749.05 |
740.15 |
744.05 |
192731 |
2170 |
143741115.00 |
| 19-03-2026 |
748.50 |
751.15 |
734.40 |
741.00 |
29059 |
2488 |
21481666.00 |
| 18-03-2026 |
754.00 |
757.55 |
750.35 |
756.15 |
273829 |
3045 |
206071350.00 |