|
|
| 25-07-2025 |
50.53 |
50.53 |
50.53 |
50.53 |
93684 |
236 |
4733852.00 |
| 24-07-2025 |
49.54 |
49.54 |
49.54 |
49.54 |
18268 |
18 |
904996.00 |
| 23-07-2025 |
48.56 |
48.57 |
48.50 |
48.57 |
71669 |
99 |
3479454.00 |
| 22-07-2025 |
47.62 |
47.62 |
45.76 |
47.62 |
168118 |
171 |
7896958.00 |
| 21-07-2025 |
46.69 |
46.69 |
46.69 |
46.69 |
3555 |
9 |
165982.00 |
| 18-07-2025 |
45.78 |
45.78 |
45.78 |
45.78 |
2565 |
10 |
117425.00 |
| 17-07-2025 |
44.89 |
44.89 |
44.89 |
44.89 |
15511 |
16 |
696288.00 |
| 16-07-2025 |
44.01 |
44.01 |
44.01 |
44.01 |
4715 |
9 |
207507.00 |
| 15-07-2025 |
43.15 |
43.15 |
43.15 |
43.15 |
1212 |
9 |
52297.00 |
| 14-07-2025 |
41.10 |
41.10 |
41.10 |
41.10 |
6227 |
16 |
255929.00 |