Contact Us
Quotes News NAV
Market Watch
13 Jun EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
GACM Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531723 INE224E01028 0.7214316 GATECH 0 126.4 32.67 0.03 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
13-06-2025 0.94 0.94 0.94 0.94 322228 309 302894.00
12-06-2025 1.03 1.05 0.98 0.98 471936 274 465795.00
11-06-2025 1.05 1.09 1.03 1.03 2276872 453 2377202.00
10-06-2025 1.12 1.21 1.01 1.03 25584915 2205 28113039.00
09-06-2025 1.05 1.12 1.04 1.12 15980303 1974 17720753.00
06-06-2025 0.94 1.02 0.93 1.02 18133129 2045 18430519.00
05-06-2025 0.93 0.94 0.87 0.93 9926836 902 9167111.00
04-06-2025 0.89 0.90 0.87 0.90 13635402 1295 12203023.00
03-06-2025 0.86 0.86 0.86 0.86 5269507 359 4531776.00
02-06-2025 0.81 0.82 0.81 0.82 3288346 789 2689308.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links