|
|
| 25-07-2025 |
143.80 |
167.90 |
142.15 |
162.80 |
127870 |
975 |
20201671.00 |
| 24-07-2025 |
144.10 |
145.00 |
143.00 |
143.10 |
4542 |
48 |
653143.00 |
| 23-07-2025 |
147.55 |
147.55 |
143.10 |
143.75 |
4889 |
57 |
703529.00 |
| 22-07-2025 |
143.35 |
145.80 |
142.00 |
144.40 |
4313 |
104 |
620432.00 |
| 21-07-2025 |
149.00 |
149.00 |
142.55 |
146.05 |
3396 |
66 |
490082.00 |
| 18-07-2025 |
142.00 |
146.00 |
142.00 |
144.95 |
6556 |
104 |
944459.00 |
| 17-07-2025 |
145.90 |
145.90 |
142.20 |
142.80 |
18997 |
116 |
2725507.00 |
| 16-07-2025 |
146.85 |
146.85 |
142.00 |
143.60 |
6859 |
106 |
986281.00 |
| 15-07-2025 |
147.45 |
147.45 |
142.50 |
142.90 |
9378 |
133 |
1342129.00 |
| 14-07-2025 |
147.50 |
147.50 |
142.00 |
144.05 |
4540 |
115 |
654643.00 |