|
|
| 13-02-2026 |
313.00 |
325.10 |
308.30 |
319.45 |
264996 |
481 |
84018648.00 |
| 12-02-2026 |
305.55 |
323.15 |
301.00 |
313.00 |
7745 |
458 |
2419663.00 |
| 11-02-2026 |
319.10 |
328.45 |
308.20 |
311.75 |
12058 |
520 |
3837727.00 |
| 10-02-2026 |
331.55 |
331.55 |
318.00 |
320.50 |
15315 |
408 |
4941743.00 |
| 09-02-2026 |
313.45 |
352.25 |
313.45 |
331.60 |
176462 |
4005 |
58837765.00 |
| 06-02-2026 |
265.35 |
318.35 |
264.80 |
315.10 |
235625 |
4191 |
72067687.00 |
| 05-02-2026 |
269.00 |
269.75 |
262.70 |
265.30 |
1993 |
101 |
528122.00 |
| 04-02-2026 |
267.25 |
275.00 |
266.20 |
269.85 |
4369 |
185 |
1181102.00 |
| 03-02-2026 |
279.90 |
279.90 |
262.65 |
268.90 |
1971 |
80 |
525114.00 |
| 02-02-2026 |
258.05 |
260.30 |
256.00 |
258.35 |
1617 |
73 |
417274.00 |