|
|
| 01-10-2026 |
159.80 |
159.80 |
148.25 |
155.10 |
871 |
30 |
134934.00 |
| 30-09-2026 |
146.50 |
155.95 |
141.55 |
151.20 |
8810 |
198 |
1333789.00 |
| 29-09-2026 |
154.80 |
154.80 |
147.00 |
147.95 |
1950 |
119 |
288407.00 |
| 28-09-2026 |
149.00 |
153.90 |
149.00 |
152.40 |
3298 |
22 |
494220.00 |
| 25-09-2026 |
154.00 |
154.00 |
144.05 |
146.30 |
311 |
17 |
45307.00 |
| 24-09-2026 |
143.55 |
150.95 |
143.55 |
150.65 |
300 |
14 |
44306.00 |
| 23-09-2026 |
149.50 |
151.50 |
146.00 |
146.00 |
120 |
8 |
17962.00 |
| 22-09-2026 |
149.05 |
149.05 |
144.00 |
144.10 |
1152 |
36 |
166847.00 |
| 21-09-2026 |
151.95 |
151.95 |
144.75 |
146.65 |
1959 |
35 |
287685.00 |
| 18-09-2026 |
145.10 |
152.95 |
145.10 |
152.95 |
632 |
23 |
93241.00 |