|
|
| 13-02-2026 |
274.20 |
274.20 |
250.55 |
272.85 |
702 |
17 |
177824.00 |
| 12-02-2026 |
247.35 |
270.55 |
247.35 |
262.40 |
1779 |
22 |
462320.00 |
| 11-02-2026 |
267.45 |
267.45 |
260.00 |
260.00 |
11 |
3 |
2874.00 |
| 10-02-2026 |
258.00 |
265.00 |
256.10 |
264.85 |
339 |
8 |
89327.00 |
| 09-02-2026 |
261.65 |
270.85 |
261.65 |
269.25 |
311 |
9 |
83715.00 |
| 06-02-2026 |
261.00 |
263.75 |
260.95 |
261.65 |
865 |
9 |
226318.00 |
| 05-02-2026 |
260.00 |
264.00 |
260.00 |
264.00 |
1800 |
2 |
475120.00 |
| 04-02-2026 |
273.80 |
273.80 |
254.30 |
260.00 |
194 |
8 |
50717.00 |
| 03-02-2026 |
261.00 |
267.95 |
258.20 |
267.45 |
36864 |
12 |
9847800.00 |
| 02-02-2026 |
282.95 |
282.95 |
261.00 |
270.00 |
1466 |
15 |
383200.00 |