|
|
| 19-08-2026 |
169.80 |
172.80 |
169.10 |
169.20 |
65699 |
197 |
11129916.00 |
| 18-08-2026 |
169.95 |
171.80 |
167.40 |
169.10 |
49218 |
374 |
8344286.00 |
| 17-08-2026 |
165.00 |
170.00 |
163.05 |
166.85 |
139240 |
441 |
23065929.00 |
| 14-08-2026 |
162.20 |
164.00 |
162.20 |
162.70 |
64010 |
340 |
10415873.00 |
| 13-08-2026 |
166.00 |
166.00 |
161.00 |
161.90 |
81185 |
369 |
13195948.00 |
| 12-08-2026 |
155.25 |
163.95 |
155.10 |
161.50 |
270050 |
922 |
42881866.00 |
| 11-08-2026 |
156.00 |
157.00 |
154.95 |
155.20 |
184773 |
429 |
28681675.00 |
| 10-08-2026 |
158.00 |
158.50 |
155.20 |
155.30 |
118554 |
701 |
18496892.00 |
| 07-08-2026 |
158.90 |
169.00 |
155.00 |
155.30 |
191476 |
1502 |
30371868.00 |
| 06-08-2026 |
152.60 |
156.50 |
152.60 |
154.63 |
142653 |
1531 |
43923545.00 |