|
|
| 09-09-2025 |
18.10 |
18.15 |
18.10 |
18.15 |
6117 |
13 |
111020.00 |
| 08-09-2025 |
16.32 |
16.80 |
16.32 |
16.50 |
3569 |
16 |
59811.00 |
| 05-09-2025 |
16.20 |
16.20 |
16.15 |
16.17 |
5887 |
22 |
95148.00 |
| 04-09-2025 |
15.50 |
15.50 |
14.90 |
14.90 |
669 |
15 |
10068.00 |
| 03-09-2025 |
14.30 |
14.30 |
14.24 |
14.25 |
7495 |
13 |
106809.00 |
| 02-09-2025 |
14.55 |
14.55 |
14.30 |
14.30 |
538 |
20 |
7740.00 |
| 01-09-2025 |
14.29 |
15.59 |
14.29 |
14.30 |
397 |
7 |
6055.00 |
| 29-08-2025 |
13.01 |
14.29 |
13.01 |
14.28 |
919 |
6 |
13049.00 |
| 28-08-2025 |
13.64 |
13.64 |
13.00 |
13.00 |
119 |
4 |
1611.00 |
| 26-08-2025 |
14.84 |
14.84 |
13.60 |
13.64 |
1106 |
8 |
15083.00 |