|
|
| 02-04-2026 |
2.75 |
2.89 |
2.43 |
2.60 |
81438 |
99 |
214378.00 |
| 01-04-2026 |
2.47 |
2.69 |
2.43 |
2.65 |
113515 |
122 |
295619.00 |
| 30-03-2026 |
2.43 |
2.70 |
2.40 |
2.42 |
51109 |
110 |
129316.00 |
| 27-03-2026 |
2.96 |
2.96 |
2.40 |
2.43 |
263425 |
245 |
666908.00 |
| 25-03-2026 |
2.96 |
2.97 |
2.70 |
2.74 |
86242 |
164 |
237960.00 |
| 24-03-2026 |
2.75 |
2.98 |
2.65 |
2.93 |
131510 |
183 |
377349.00 |
| 23-03-2026 |
2.65 |
2.75 |
2.49 |
2.65 |
38594 |
114 |
101071.00 |
| 20-03-2026 |
2.94 |
3.00 |
2.60 |
2.63 |
70727 |
217 |
191637.00 |
| 19-03-2026 |
2.76 |
3.00 |
2.60 |
2.90 |
116735 |
166 |
324043.00 |
| 18-03-2026 |
2.77 |
2.77 |
2.26 |
2.60 |
141792 |
167 |
353578.00 |