|
|
| 09-09-2025 |
24.50 |
25.49 |
24.10 |
24.94 |
103701 |
400 |
2568453.00 |
| 08-09-2025 |
24.11 |
24.95 |
23.84 |
24.54 |
65532 |
664 |
1589269.00 |
| 05-09-2025 |
24.51 |
24.52 |
23.92 |
24.31 |
81583 |
395 |
1977768.00 |
| 04-09-2025 |
26.00 |
26.00 |
24.20 |
24.51 |
41030 |
419 |
1021890.00 |
| 03-09-2025 |
25.02 |
25.45 |
24.82 |
24.95 |
108205 |
617 |
2704790.00 |
| 02-09-2025 |
24.03 |
25.22 |
24.03 |
24.83 |
51044 |
499 |
1266677.00 |
| 01-09-2025 |
23.46 |
24.69 |
23.37 |
24.39 |
61779 |
335 |
1486286.00 |
| 29-08-2025 |
23.49 |
24.13 |
22.90 |
23.20 |
78838 |
261 |
1846354.00 |
| 28-08-2025 |
24.19 |
24.67 |
23.20 |
23.49 |
115779 |
597 |
2750684.00 |
| 26-08-2025 |
24.84 |
25.33 |
23.89 |
24.17 |
91615 |
608 |
2260846.00 |