|
|
| 20-05-2026 |
258.80 |
264.20 |
256.80 |
263.55 |
461885 |
5660 |
120869307.00 |
| 19-05-2026 |
260.15 |
262.35 |
259.75 |
260.70 |
414340 |
5693 |
108120556.00 |
| 18-05-2026 |
260.00 |
261.00 |
255.20 |
260.10 |
409618 |
7843 |
105571393.00 |
| 15-05-2026 |
267.70 |
270.15 |
260.80 |
261.50 |
410642 |
5003 |
109267918.00 |
| 14-05-2026 |
263.75 |
270.00 |
262.65 |
267.70 |
680257 |
7188 |
181259301.00 |
| 13-05-2026 |
260.50 |
264.15 |
258.15 |
261.75 |
410471 |
3907 |
107484065.00 |
| 12-05-2026 |
264.65 |
267.50 |
259.20 |
259.90 |
468241 |
6596 |
123217318.00 |
| 11-05-2026 |
266.75 |
269.75 |
262.25 |
266.00 |
1221551 |
19927 |
324369472.00 |
| 08-05-2026 |
270.20 |
270.20 |
259.65 |
264.05 |
681226 |
10422 |
180309881.00 |
| 07-05-2026 |
271.05 |
271.95 |
267.20 |
270.35 |
309926 |
6335 |
83593881.00 |