|
|
| 24-10-2025 |
179.35 |
182.35 |
179.35 |
181.10 |
2094348 |
2933 |
378170255.00 |
| 23-10-2025 |
178.70 |
181.40 |
178.40 |
179.95 |
149251 |
2327 |
26885389.00 |
| 21-10-2025 |
179.95 |
179.95 |
177.75 |
178.20 |
55284 |
1441 |
9867935.00 |
| 20-10-2025 |
179.35 |
179.70 |
177.90 |
178.40 |
379981 |
2314 |
67957726.00 |
| 17-10-2025 |
179.25 |
179.25 |
176.00 |
177.55 |
968744 |
7676 |
171411361.00 |
| 16-10-2025 |
178.00 |
180.80 |
177.15 |
179.25 |
1039612 |
4957 |
186845421.00 |
| 15-10-2025 |
175.70 |
177.95 |
175.70 |
177.35 |
238840 |
3524 |
42241371.00 |
| 14-10-2025 |
180.10 |
183.45 |
173.40 |
175.50 |
226549 |
3730 |
40440625.00 |
| 13-10-2025 |
178.65 |
180.60 |
176.40 |
180.30 |
297577 |
2244 |
53394306.00 |
| 10-10-2025 |
178.45 |
180.90 |
178.15 |
179.05 |
824190 |
5772 |
148109424.00 |