|
|
| 29-06-2026 |
1.53 |
1.53 |
1.52 |
1.52 |
14244 |
15 |
21772.00 |
| 22-06-2026 |
1.46 |
1.46 |
1.46 |
1.46 |
29201 |
33 |
42633.00 |
| 15-06-2026 |
1.52 |
1.53 |
1.52 |
1.53 |
16000 |
7 |
24468.00 |
| 09-06-2026 |
1.64 |
1.72 |
1.56 |
1.56 |
7292 |
14 |
11629.00 |
| 08-06-2026 |
1.64 |
1.64 |
1.60 |
1.64 |
48534 |
14 |
79561.00 |
| 01-06-2026 |
1.43 |
1.57 |
1.43 |
1.57 |
198580 |
27 |
301920.00 |
| 18-05-2026 |
1.50 |
1.50 |
1.50 |
1.50 |
7698 |
6 |
11547.00 |
| 11-05-2026 |
1.56 |
1.63 |
1.56 |
1.57 |
39525 |
30 |
61957.00 |
| 04-05-2026 |
1.67 |
1.67 |
1.64 |
1.64 |
1612 |
6 |
2673.00 |
| 27-04-2026 |
1.65 |
1.73 |
1.57 |
1.72 |
127568 |
71 |
210162.00 |