|
|
| 13-02-2026 |
1426.00 |
1434.50 |
1410.60 |
1414.35 |
391681 |
16681 |
555380864.00 |
| 12-02-2026 |
1401.00 |
1432.85 |
1401.00 |
1430.20 |
2503695 |
32101 |
3573764925.00 |
| 11-02-2026 |
1402.85 |
1413.50 |
1401.00 |
1405.90 |
3512188 |
19858 |
4943258434.00 |
| 10-02-2026 |
1400.05 |
1409.00 |
1395.70 |
1405.50 |
3625973 |
13899 |
5074332184.00 |
| 09-02-2026 |
1414.95 |
1414.95 |
1388.85 |
1397.15 |
184538 |
8726 |
257643999.00 |
| 06-02-2026 |
1396.30 |
1409.90 |
1394.75 |
1406.65 |
124906 |
3913 |
175040836.00 |
| 05-02-2026 |
1405.60 |
1411.95 |
1392.60 |
1396.20 |
1299650 |
41368 |
1818845148.00 |
| 04-02-2026 |
1388.00 |
1413.90 |
1388.00 |
1408.70 |
311628 |
23512 |
438251577.00 |
| 03-02-2026 |
1410.00 |
1416.00 |
1374.00 |
1389.60 |
767637 |
22533 |
1069463931.00 |
| 02-02-2026 |
1326.25 |
1354.70 |
1326.25 |
1352.20 |
170467 |
13203 |
229153774.00 |