|
|
| 20-05-2026 |
1227.10 |
1238.95 |
1223.10 |
1237.50 |
468186 |
17806 |
576783208.00 |
| 19-05-2026 |
1252.90 |
1255.80 |
1229.65 |
1240.95 |
732662 |
7754 |
908848889.00 |
| 18-05-2026 |
1235.00 |
1254.00 |
1233.00 |
1250.95 |
306785 |
10438 |
380736628.00 |
| 15-05-2026 |
1245.00 |
1257.00 |
1242.20 |
1244.70 |
211102 |
8889 |
263552904.00 |
| 14-05-2026 |
1238.10 |
1256.50 |
1236.40 |
1246.45 |
1590473 |
37670 |
1985440930.00 |
| 13-05-2026 |
1239.30 |
1249.95 |
1227.05 |
1236.10 |
341136 |
14610 |
422577883.00 |
| 12-05-2026 |
1258.95 |
1260.05 |
1237.70 |
1240.15 |
234339 |
8028 |
292307764.00 |
| 11-05-2026 |
1258.15 |
1275.60 |
1252.00 |
1266.15 |
912830 |
14338 |
1157643656.00 |
| 08-05-2026 |
1283.95 |
1283.95 |
1261.50 |
1264.80 |
482820 |
14454 |
610867294.00 |
| 07-05-2026 |
1287.10 |
1293.95 |
1273.25 |
1277.70 |
1642724 |
52147 |
2109114480.00 |