|
|
| 24-10-2025 |
1370.55 |
1381.75 |
1368.80 |
1375.45 |
745989 |
10000 |
1027388305.00 |
| 23-10-2025 |
1386.95 |
1390.15 |
1360.00 |
1363.50 |
1060995 |
37801 |
1456308656.00 |
| 21-10-2025 |
1386.95 |
1388.00 |
1376.10 |
1382.20 |
137520 |
11236 |
190282509.00 |
| 20-10-2025 |
1441.20 |
1441.95 |
1389.25 |
1390.90 |
625035 |
23316 |
877638078.00 |
| 17-10-2025 |
1413.90 |
1439.60 |
1411.40 |
1436.70 |
591326 |
14721 |
844748885.00 |
| 16-10-2025 |
1400.05 |
1419.05 |
1399.05 |
1417.20 |
1430422 |
29076 |
2022318355.00 |
| 15-10-2025 |
1386.00 |
1400.20 |
1385.40 |
1398.40 |
781065 |
23605 |
1089177788.00 |
| 14-10-2025 |
1385.30 |
1387.30 |
1375.00 |
1384.10 |
203114 |
12225 |
280183154.00 |
| 13-10-2025 |
1371.05 |
1385.45 |
1371.05 |
1379.05 |
533316 |
18474 |
735413300.00 |
| 10-10-2025 |
1368.90 |
1385.15 |
1368.90 |
1380.65 |
472687 |
9247 |
653449491.00 |