|
|
| 25-04-2025 |
1410.00 |
1415.45 |
1388.40 |
1404.55 |
254107 |
8029 |
355546237.00 |
| 24-04-2025 |
1419.10 |
1420.00 |
1398.60 |
1402.25 |
289511 |
5871 |
407526482.00 |
| 23-04-2025 |
1429.90 |
1429.90 |
1411.65 |
1424.00 |
275815 |
6111 |
391564460.00 |
| 22-04-2025 |
1414.65 |
1418.50 |
1398.65 |
1416.00 |
351103 |
8848 |
494933029.00 |
| 21-04-2025 |
1437.00 |
1437.00 |
1405.30 |
1409.40 |
679064 |
13020 |
961457755.00 |
| 17-04-2025 |
1362.25 |
1408.60 |
1361.00 |
1406.65 |
593307 |
18103 |
824754266.00 |
| 16-04-2025 |
1360.00 |
1360.00 |
1343.00 |
1356.75 |
260656 |
4761 |
351709705.00 |
| 15-04-2025 |
1352.05 |
1353.80 |
1336.40 |
1349.40 |
1083765 |
9702 |
1460588398.00 |
| 11-04-2025 |
1309.90 |
1324.95 |
1307.80 |
1311.85 |
158559 |
3662 |
208473232.00 |
| 09-04-2025 |
1299.35 |
1304.85 |
1284.90 |
1300.50 |
121212 |
3672 |
156431713.00 |