|
|
| 03-07-2026 |
1416.85 |
1420.00 |
1405.40 |
1410.30 |
872686 |
6232 |
1231202407.00 |
| 02-07-2026 |
1385.00 |
1404.25 |
1377.40 |
1399.90 |
1291181 |
31182 |
1803977556.00 |
| 01-07-2026 |
1370.20 |
1385.00 |
1367.25 |
1379.10 |
427690 |
18658 |
588741395.00 |
| 30-06-2026 |
1392.75 |
1397.00 |
1366.15 |
1376.40 |
530475 |
11104 |
730206995.00 |
| 29-06-2026 |
1388.35 |
1401.85 |
1382.85 |
1387.75 |
279216 |
11514 |
388062174.00 |
| 25-06-2026 |
1378.05 |
1404.55 |
1378.05 |
1387.90 |
1838904 |
51152 |
2553940185.00 |
| 24-06-2026 |
1343.75 |
1377.55 |
1341.00 |
1374.00 |
624066 |
25148 |
855231607.00 |
| 23-06-2026 |
1359.95 |
1368.95 |
1331.85 |
1338.05 |
297563 |
7461 |
403516117.00 |
| 22-06-2026 |
1352.40 |
1362.85 |
1348.90 |
1351.65 |
314196 |
8680 |
426242025.00 |
| 19-06-2026 |
1343.00 |
1352.00 |
1335.00 |
1346.80 |
334360 |
8801 |
450290863.00 |