|
|
| 09-06-2025 |
1467.45 |
1467.50 |
1434.00 |
1434.95 |
583251 |
8017 |
839197460.00 |
| 06-06-2025 |
1447.10 |
1461.95 |
1442.80 |
1459.50 |
418246 |
13000 |
609335993.00 |
| 05-06-2025 |
1430.35 |
1458.50 |
1428.00 |
1454.75 |
269650 |
7459 |
389920641.00 |
| 04-06-2025 |
1441.90 |
1441.90 |
1426.00 |
1431.10 |
79054 |
4350 |
113121396.00 |
| 03-06-2025 |
1451.35 |
1453.95 |
1431.75 |
1438.00 |
1256068 |
31785 |
1806060550.00 |
| 02-06-2025 |
1442.95 |
1454.85 |
1432.20 |
1451.05 |
330420 |
11629 |
476950095.00 |
| 30-05-2025 |
1460.25 |
1461.00 |
1444.35 |
1445.95 |
132254 |
5282 |
192064961.00 |
| 29-05-2025 |
1453.85 |
1463.00 |
1445.05 |
1456.65 |
107814 |
2901 |
156242186.00 |
| 28-05-2025 |
1446.40 |
1458.10 |
1443.15 |
1453.75 |
142880 |
5165 |
207418829.00 |
| 27-05-2025 |
1451.00 |
1462.75 |
1435.30 |
1447.05 |
1176149 |
27225 |
1700128842.00 |