|
|
| 09-09-2025 |
1407.90 |
1407.90 |
1395.50 |
1403.00 |
51808 |
3305 |
72568723.00 |
| 08-09-2025 |
1401.00 |
1410.50 |
1397.70 |
1402.35 |
100913 |
5172 |
141628857.00 |
| 05-09-2025 |
1412.55 |
1412.55 |
1388.10 |
1402.70 |
167022 |
6595 |
233130796.00 |
| 04-09-2025 |
1409.20 |
1415.00 |
1401.80 |
1405.65 |
552414 |
24794 |
777398015.00 |
| 03-09-2025 |
1391.00 |
1400.00 |
1383.90 |
1397.15 |
120826 |
14199 |
168206211.00 |
| 02-09-2025 |
1411.55 |
1413.45 |
1390.10 |
1394.45 |
97688 |
3536 |
137266018.00 |
| 01-09-2025 |
1398.00 |
1412.15 |
1397.95 |
1410.70 |
82827 |
5484 |
116443501.00 |
| 29-08-2025 |
1392.00 |
1404.80 |
1391.70 |
1398.00 |
48306 |
3135 |
67637202.00 |
| 28-08-2025 |
1410.70 |
1411.65 |
1396.15 |
1398.80 |
90265 |
7299 |
126673382.00 |
| 26-08-2025 |
1421.30 |
1426.05 |
1413.30 |
1416.70 |
676583 |
24534 |
959030344.00 |