|
|
| 01-10-2026 |
1313.55 |
1329.60 |
1305.50 |
1305.50 |
5960670 |
42532 |
7852743494.00 |
| 30-09-2026 |
1294.00 |
1336.70 |
1293.05 |
1322.50 |
515850 |
17922 |
683912304.00 |
| 29-09-2026 |
1298.00 |
1304.40 |
1290.60 |
1292.60 |
456826 |
3778 |
592058749.00 |
| 28-09-2026 |
1324.95 |
1324.95 |
1300.00 |
1301.25 |
133716 |
5177 |
174831104.00 |
| 25-09-2026 |
1334.95 |
1340.20 |
1311.70 |
1326.50 |
22674495 |
21532 |
29751412875.00 |
| 24-09-2026 |
1334.95 |
1347.85 |
1330.20 |
1332.00 |
1536596 |
29171 |
2050782234.00 |
| 23-09-2026 |
1340.00 |
1344.70 |
1334.00 |
1337.50 |
886394 |
6357 |
1188552378.00 |
| 22-09-2026 |
1344.90 |
1347.25 |
1334.00 |
1339.50 |
81818 |
3605 |
109663054.00 |
| 21-09-2026 |
1348.00 |
1351.95 |
1340.20 |
1343.50 |
53446 |
2140 |
71873739.00 |
| 18-09-2026 |
1352.95 |
1359.10 |
1337.10 |
1337.10 |
480190 |
4033 |
644349397.00 |