|
|
| 02-04-2026 |
1197.95 |
1221.90 |
1187.55 |
1216.05 |
2010326 |
59329 |
2427773735.00 |
| 01-04-2026 |
1234.95 |
1234.95 |
1210.00 |
1212.55 |
1225578 |
18319 |
1489602014.00 |
| 30-03-2026 |
1214.00 |
1222.60 |
1200.10 |
1205.20 |
672718 |
24337 |
815681631.00 |
| 27-03-2026 |
1251.00 |
1260.00 |
1230.60 |
1234.20 |
613694 |
20118 |
763446025.00 |
| 25-03-2026 |
1256.45 |
1272.95 |
1255.00 |
1259.80 |
1862199 |
42726 |
2350063765.00 |
| 24-03-2026 |
1240.20 |
1253.90 |
1224.30 |
1251.70 |
606409 |
19956 |
752187486.00 |
| 23-03-2026 |
1239.20 |
1239.20 |
1218.00 |
1222.65 |
481682 |
22599 |
590051810.00 |
| 20-03-2026 |
1255.90 |
1274.10 |
1241.40 |
1245.55 |
948232 |
12015 |
1199848331.00 |
| 19-03-2026 |
1268.00 |
1284.95 |
1244.00 |
1250.80 |
1093559 |
37110 |
1374252384.00 |
| 18-03-2026 |
1288.45 |
1297.20 |
1271.25 |
1289.95 |
1592825 |
27092 |
2036327820.00 |