|
|
| 19-08-2026 |
1410.10 |
1415.00 |
1391.10 |
1401.80 |
446798 |
9545 |
625335084.00 |
| 18-08-2026 |
1406.50 |
1416.40 |
1406.50 |
1411.05 |
482563 |
6727 |
680195091.00 |
| 17-08-2026 |
1417.05 |
1423.30 |
1407.00 |
1417.90 |
220234 |
6395 |
311440826.00 |
| 14-08-2026 |
1401.05 |
1418.00 |
1400.85 |
1418.00 |
386434 |
8431 |
544538385.00 |
| 13-08-2026 |
1428.80 |
1428.80 |
1406.60 |
1410.00 |
1457506 |
32284 |
2057347577.00 |
| 12-08-2026 |
1430.90 |
1435.00 |
1419.10 |
1428.00 |
556233 |
14522 |
792792676.00 |
| 11-08-2026 |
1431.80 |
1434.25 |
1412.30 |
1427.00 |
1529510 |
15027 |
2171171381.00 |
| 10-08-2026 |
1425.10 |
1441.55 |
1415.60 |
1429.00 |
697353 |
14363 |
993132761.00 |
| 07-08-2026 |
1450.50 |
1456.65 |
1418.40 |
1422.00 |
1379912 |
14069 |
1977476065.00 |
| 06-08-2026 |
1460.00 |
1476.95 |
1448.20 |
1476.95 |
2137432 |
22994 |
3124281397.00 |