|
|
| 25-07-2025 |
1489.40 |
1493.70 |
1473.70 |
1476.60 |
139875 |
5425 |
207024043.00 |
| 24-07-2025 |
1488.50 |
1488.50 |
1476.80 |
1482.70 |
149203 |
3038 |
221400033.00 |
| 23-07-2025 |
1482.00 |
1489.95 |
1472.50 |
1487.75 |
1250566 |
5149 |
1849744681.00 |
| 22-07-2025 |
1471.15 |
1482.00 |
1470.15 |
1473.55 |
1748643 |
33110 |
2577921200.00 |
| 21-07-2025 |
1440.65 |
1467.60 |
1436.35 |
1465.85 |
672553 |
17448 |
979502310.00 |
| 18-07-2025 |
1417.00 |
1428.65 |
1408.35 |
1426.50 |
252066 |
8610 |
356911060.00 |
| 17-07-2025 |
1420.95 |
1421.00 |
1409.30 |
1419.05 |
1383862 |
7998 |
1956615910.00 |
| 16-07-2025 |
1423.05 |
1429.15 |
1419.00 |
1425.05 |
618589 |
4516 |
881505429.00 |
| 15-07-2025 |
1422.00 |
1433.80 |
1419.90 |
1431.45 |
1004368 |
13211 |
1435764343.00 |
| 14-07-2025 |
1424.00 |
1424.70 |
1416.00 |
1422.75 |
1956057 |
5340 |
2780841610.00 |