|
|
| 11-06-2025 |
244.05 |
244.70 |
228.15 |
230.00 |
671576 |
9607 |
158248365.00 |
| 10-06-2025 |
232.65 |
246.00 |
232.05 |
242.60 |
1050801 |
8867 |
252642335.00 |
| 09-06-2025 |
231.25 |
236.15 |
230.80 |
232.00 |
265781 |
2891 |
61945483.00 |
| 06-06-2025 |
233.75 |
233.75 |
229.05 |
229.50 |
295689 |
3955 |
68151559.00 |
| 05-06-2025 |
233.75 |
239.45 |
230.45 |
231.45 |
378886 |
4473 |
88981362.00 |
| 04-06-2025 |
230.35 |
233.95 |
225.55 |
231.95 |
363087 |
4396 |
83673881.00 |
| 03-06-2025 |
231.20 |
234.50 |
227.25 |
229.40 |
215759 |
3667 |
49578513.00 |
| 02-06-2025 |
231.65 |
235.65 |
226.50 |
230.45 |
484124 |
5466 |
112506811.00 |
| 30-05-2025 |
222.20 |
239.00 |
222.20 |
229.00 |
3483802 |
27183 |
808867708.00 |
| 29-05-2025 |
212.85 |
222.00 |
204.65 |
217.45 |
1001541 |
11559 |
214482420.00 |