|
|
| 24-10-2025 |
198.75 |
201.50 |
198.00 |
200.70 |
53941 |
1272 |
10785765.00 |
| 23-10-2025 |
200.05 |
202.65 |
198.40 |
198.90 |
117629 |
1845 |
23596939.00 |
| 21-10-2025 |
199.95 |
200.00 |
198.45 |
199.30 |
40392 |
859 |
8044866.00 |
| 20-10-2025 |
200.30 |
200.30 |
197.25 |
198.30 |
27463 |
740 |
5442508.00 |
| 17-10-2025 |
199.65 |
199.65 |
197.40 |
198.70 |
27470 |
750 |
5451883.00 |
| 16-10-2025 |
199.90 |
200.85 |
198.05 |
199.40 |
50678 |
757 |
10106381.00 |
| 15-10-2025 |
197.90 |
200.65 |
196.50 |
199.60 |
91204 |
1393 |
18076916.00 |
| 14-10-2025 |
199.25 |
201.10 |
195.55 |
196.15 |
60285 |
946 |
11938025.00 |
| 13-10-2025 |
202.05 |
202.75 |
198.70 |
199.55 |
104959 |
1958 |
21010049.00 |
| 10-10-2025 |
202.45 |
205.65 |
200.25 |
203.05 |
140062 |
2366 |
28415017.00 |