|
|
| 12-06-2025 |
839.25 |
843.00 |
826.50 |
829.75 |
73692 |
2394 |
61499734.00 |
| 11-06-2025 |
846.25 |
851.40 |
834.35 |
836.10 |
203221 |
5513 |
171547140.00 |
| 10-06-2025 |
836.80 |
857.00 |
836.05 |
846.30 |
220844 |
6590 |
187423703.00 |
| 09-06-2025 |
832.00 |
839.90 |
821.80 |
836.55 |
249872 |
7176 |
208400540.00 |
| 06-06-2025 |
806.50 |
845.85 |
805.00 |
823.20 |
305970 |
7578 |
252018711.00 |
| 05-06-2025 |
815.75 |
818.35 |
800.50 |
803.10 |
166921 |
5574 |
134699731.00 |
| 04-06-2025 |
809.50 |
815.90 |
803.20 |
814.55 |
76245 |
2418 |
61838457.00 |
| 03-06-2025 |
816.65 |
817.25 |
798.45 |
800.25 |
149985 |
4994 |
120808551.00 |
| 02-06-2025 |
810.35 |
824.85 |
809.50 |
812.55 |
227308 |
5509 |
185562315.00 |
| 30-05-2025 |
821.05 |
823.85 |
811.20 |
817.10 |
206451 |
5252 |
168522770.00 |