|
|
| 25-04-2025 |
822.80 |
829.15 |
807.60 |
822.25 |
489700 |
10860 |
401679213.00 |
| 24-04-2025 |
796.75 |
837.00 |
794.75 |
819.65 |
966866 |
19144 |
795922548.00 |
| 23-04-2025 |
795.15 |
805.00 |
782.00 |
793.90 |
577546 |
16424 |
458736883.00 |
| 22-04-2025 |
793.45 |
808.00 |
776.15 |
787.65 |
1191348 |
24984 |
944933944.00 |
| 21-04-2025 |
802.00 |
841.95 |
800.00 |
828.05 |
635266 |
14268 |
524787220.00 |
| 17-04-2025 |
789.75 |
800.85 |
777.05 |
794.40 |
714633 |
19104 |
564673287.00 |
| 16-04-2025 |
745.05 |
794.35 |
733.00 |
788.25 |
1085313 |
25764 |
837722038.00 |
| 15-04-2025 |
700.15 |
741.10 |
693.50 |
735.85 |
475827 |
10902 |
346176072.00 |
| 11-04-2025 |
689.85 |
694.00 |
675.50 |
688.75 |
135768 |
3692 |
92764987.00 |
| 09-04-2025 |
684.25 |
684.25 |
670.50 |
678.40 |
122570 |
3548 |
83056038.00 |