|
|
| 03-07-2026 |
951.70 |
978.70 |
942.30 |
975.65 |
131070 |
10570 |
125902937.00 |
| 02-07-2026 |
935.70 |
944.75 |
931.95 |
943.45 |
24000 |
1633 |
22535062.00 |
| 01-07-2026 |
928.90 |
949.00 |
928.10 |
941.15 |
106876 |
4850 |
100418373.00 |
| 30-06-2026 |
911.80 |
932.60 |
911.80 |
924.45 |
178061 |
6878 |
164994659.00 |
| 29-06-2026 |
925.85 |
925.85 |
908.05 |
915.60 |
56010 |
4357 |
51280577.00 |
| 25-06-2026 |
935.75 |
936.50 |
916.20 |
918.80 |
35009 |
1430 |
32518352.00 |
| 24-06-2026 |
905.05 |
933.50 |
900.00 |
927.45 |
75517 |
2768 |
69372583.00 |
| 23-06-2026 |
923.65 |
923.70 |
902.55 |
905.05 |
34793 |
2439 |
31698278.00 |
| 22-06-2026 |
942.10 |
945.60 |
915.70 |
923.00 |
120003 |
7177 |
111765018.00 |
| 19-06-2026 |
936.95 |
950.60 |
931.00 |
947.90 |
94505 |
3147 |
89291689.00 |