|
|
| 20-05-2026 |
882.65 |
900.80 |
881.35 |
898.40 |
36743 |
2339 |
32649250.00 |
| 19-05-2026 |
891.80 |
904.00 |
889.00 |
894.80 |
43759 |
2907 |
39252572.00 |
| 18-05-2026 |
882.15 |
895.95 |
870.85 |
892.45 |
68697 |
5468 |
60649547.00 |
| 15-05-2026 |
910.15 |
914.40 |
882.60 |
887.30 |
31335 |
2854 |
28179969.00 |
| 14-05-2026 |
895.00 |
914.05 |
886.40 |
906.45 |
52114 |
2849 |
47268265.00 |
| 13-05-2026 |
899.20 |
906.25 |
890.75 |
892.25 |
24917 |
1772 |
22404820.00 |
| 12-05-2026 |
922.05 |
922.20 |
890.00 |
892.05 |
29743 |
1759 |
26849640.00 |
| 11-05-2026 |
940.30 |
940.35 |
918.55 |
922.20 |
32180 |
3183 |
29886548.00 |
| 08-05-2026 |
940.00 |
957.60 |
940.00 |
949.85 |
29528 |
2229 |
27980247.00 |
| 07-05-2026 |
947.25 |
951.00 |
934.85 |
946.60 |
44409 |
2660 |
41961655.00 |