|
|
| 09-09-2025 |
752.85 |
755.00 |
745.20 |
746.05 |
43848 |
1529 |
32807270.00 |
| 08-09-2025 |
754.15 |
762.70 |
746.90 |
750.45 |
83314 |
4438 |
62691864.00 |
| 05-09-2025 |
760.85 |
760.85 |
750.05 |
757.20 |
34518 |
1524 |
26059246.00 |
| 04-09-2025 |
770.20 |
773.95 |
753.00 |
754.65 |
61099 |
4470 |
46516212.00 |
| 03-09-2025 |
745.10 |
769.00 |
745.10 |
768.30 |
111563 |
3973 |
85028421.00 |
| 02-09-2025 |
753.00 |
758.90 |
747.05 |
751.35 |
93837 |
1558 |
70818849.00 |
| 01-09-2025 |
744.80 |
753.45 |
741.90 |
752.70 |
82151 |
3736 |
61448420.00 |
| 29-08-2025 |
744.95 |
750.00 |
738.00 |
739.90 |
200111 |
6709 |
148470163.00 |
| 28-08-2025 |
755.05 |
762.50 |
745.00 |
746.75 |
158586 |
7485 |
119184686.00 |
| 26-08-2025 |
773.35 |
773.35 |
754.60 |
756.70 |
126645 |
6671 |
96373895.00 |