|
|
| 09-09-2025 |
542.10 |
653.55 |
542.10 |
653.55 |
226484 |
8062 |
143060374.00 |
| 08-09-2025 |
552.90 |
556.00 |
542.15 |
544.65 |
926 |
97 |
505298.00 |
| 05-09-2025 |
556.00 |
560.00 |
547.45 |
548.60 |
759 |
103 |
420646.00 |
| 04-09-2025 |
559.40 |
566.00 |
550.85 |
552.60 |
1429 |
139 |
795961.00 |
| 03-09-2025 |
543.45 |
562.65 |
543.00 |
558.60 |
3298 |
395 |
1832015.00 |
| 02-09-2025 |
551.00 |
559.00 |
537.30 |
539.90 |
1166 |
178 |
640257.00 |
| 01-09-2025 |
523.95 |
546.00 |
523.95 |
534.15 |
1055 |
187 |
561034.00 |
| 29-08-2025 |
529.45 |
538.00 |
522.00 |
525.65 |
1453 |
251 |
772744.00 |
| 28-08-2025 |
525.00 |
539.75 |
525.00 |
529.45 |
1927 |
289 |
1026164.00 |
| 26-08-2025 |
542.20 |
542.20 |
528.95 |
533.70 |
2566 |
334 |
1374063.00 |