|
|
| 11-06-2025 |
112.55 |
113.35 |
108.80 |
110.05 |
830241 |
4037 |
92440069.00 |
| 10-06-2025 |
107.70 |
112.00 |
106.70 |
111.15 |
1659021 |
6953 |
182214192.00 |
| 09-06-2025 |
107.85 |
109.10 |
106.50 |
107.15 |
258789 |
1071 |
27944245.00 |
| 06-06-2025 |
104.65 |
110.30 |
103.50 |
106.80 |
739525 |
3944 |
79176178.00 |
| 05-06-2025 |
104.80 |
105.70 |
103.50 |
104.15 |
116265 |
788 |
12186108.00 |
| 04-06-2025 |
103.00 |
105.75 |
103.00 |
105.00 |
264501 |
1546 |
27712387.00 |
| 03-06-2025 |
106.20 |
106.75 |
103.35 |
103.95 |
375633 |
2015 |
39562516.00 |
| 02-06-2025 |
104.85 |
106.65 |
104.00 |
105.65 |
413862 |
2129 |
43749235.00 |
| 30-05-2025 |
99.34 |
104.34 |
99.34 |
103.74 |
361834 |
1981 |
36979387.00 |
| 29-05-2025 |
100.81 |
101.54 |
99.61 |
100.01 |
198848 |
1967 |
19898587.00 |