|
|
| 03-07-2026 |
1370.00 |
1372.00 |
1338.30 |
1342.50 |
71935 |
3705 |
97376795.00 |
| 02-07-2026 |
1371.55 |
1375.85 |
1358.10 |
1363.75 |
544201 |
19896 |
742799509.00 |
| 01-07-2026 |
1347.10 |
1377.50 |
1346.15 |
1368.25 |
107909 |
9953 |
147557979.00 |
| 30-06-2026 |
1355.05 |
1374.30 |
1344.00 |
1346.00 |
1207911 |
6549 |
1634100199.00 |
| 29-06-2026 |
1377.25 |
1392.00 |
1352.75 |
1357.70 |
276596 |
8652 |
379220809.00 |
| 25-06-2026 |
1394.20 |
1399.90 |
1372.45 |
1376.55 |
1082286 |
32752 |
1494039824.00 |
| 24-06-2026 |
1359.00 |
1385.85 |
1356.85 |
1384.10 |
335014 |
20802 |
461359382.00 |
| 23-06-2026 |
1354.60 |
1371.60 |
1354.60 |
1362.55 |
111445 |
4119 |
152010478.00 |
| 22-06-2026 |
1358.95 |
1365.85 |
1356.85 |
1358.80 |
61577 |
2196 |
83780002.00 |
| 19-06-2026 |
1341.10 |
1363.00 |
1341.10 |
1357.80 |
208007 |
4335 |
282181395.00 |