|
|
| 13-02-2026 |
1335.00 |
1346.00 |
1316.20 |
1333.80 |
400818 |
12630 |
533303205.00 |
| 12-02-2026 |
1342.55 |
1357.75 |
1335.95 |
1340.00 |
292541 |
15491 |
392304224.00 |
| 11-02-2026 |
1352.80 |
1359.90 |
1344.85 |
1347.70 |
95707 |
8290 |
129098018.00 |
| 10-02-2026 |
1350.00 |
1360.00 |
1342.85 |
1356.40 |
68014 |
2983 |
92145096.00 |
| 09-02-2026 |
1345.15 |
1347.65 |
1331.00 |
1341.35 |
136868 |
2313 |
183270590.00 |
| 06-02-2026 |
1331.05 |
1346.40 |
1326.45 |
1341.55 |
104821 |
4858 |
140024483.00 |
| 05-02-2026 |
1345.75 |
1345.75 |
1318.00 |
1330.65 |
290597 |
25147 |
385825033.00 |
| 04-02-2026 |
1360.00 |
1370.00 |
1336.50 |
1338.35 |
175910 |
23261 |
237013357.00 |
| 03-02-2026 |
1375.80 |
1418.30 |
1345.50 |
1355.55 |
222582 |
12174 |
302620456.00 |
| 02-02-2026 |
1334.35 |
1351.90 |
1303.00 |
1317.85 |
275979 |
9744 |
364415716.00 |