|
|
| 25-04-2025 |
1183.95 |
1183.95 |
1145.75 |
1165.30 |
1030521 |
17980 |
1202322574.00 |
| 24-04-2025 |
1206.45 |
1220.00 |
1200.00 |
1207.30 |
95713 |
3767 |
115884358.00 |
| 23-04-2025 |
1224.00 |
1229.70 |
1195.60 |
1206.50 |
181082 |
7979 |
218375655.00 |
| 22-04-2025 |
1229.90 |
1234.80 |
1211.85 |
1217.10 |
110602 |
4366 |
135016929.00 |
| 21-04-2025 |
1203.95 |
1238.60 |
1199.20 |
1221.85 |
193620 |
6066 |
237425565.00 |
| 17-04-2025 |
1159.80 |
1199.25 |
1153.25 |
1190.65 |
284005 |
11689 |
335150821.00 |
| 16-04-2025 |
1117.20 |
1163.60 |
1112.80 |
1161.55 |
425291 |
17387 |
488775202.00 |
| 15-04-2025 |
1085.15 |
1116.00 |
1083.00 |
1114.05 |
234124 |
7911 |
259154984.00 |
| 11-04-2025 |
1064.85 |
1073.00 |
1057.80 |
1069.35 |
138631 |
4997 |
147746676.00 |
| 09-04-2025 |
1072.40 |
1081.20 |
1058.40 |
1061.65 |
39450 |
2353 |
42121033.00 |