|
|
| 01-10-2026 |
1215.40 |
1241.10 |
1214.00 |
1214.00 |
432473 |
8253 |
527534124.00 |
| 30-09-2026 |
1204.30 |
1236.90 |
1202.65 |
1226.00 |
135575 |
5522 |
166348425.00 |
| 29-09-2026 |
1201.00 |
1211.00 |
1190.70 |
1209.00 |
69750 |
4636 |
83613512.00 |
| 28-09-2026 |
1215.70 |
1219.95 |
1205.00 |
1211.00 |
1146126 |
4375 |
1387854453.00 |
| 25-09-2026 |
1192.40 |
1224.35 |
1191.50 |
1220.00 |
299899 |
7655 |
361543693.00 |
| 24-09-2026 |
1224.10 |
1225.05 |
1175.55 |
1186.50 |
1156737 |
31921 |
1380618706.00 |
| 23-09-2026 |
1242.50 |
1252.00 |
1240.15 |
1244.60 |
39285 |
1931 |
48966091.00 |
| 22-09-2026 |
1248.00 |
1255.00 |
1240.35 |
1242.50 |
46571 |
2594 |
58006055.00 |
| 21-09-2026 |
1246.80 |
1254.00 |
1242.00 |
1250.00 |
19839 |
1288 |
24742837.00 |
| 18-09-2026 |
1241.45 |
1249.85 |
1240.60 |
1240.90 |
79791 |
3225 |
99278545.00 |