|
|
| 19-08-2026 |
1246.95 |
1246.95 |
1224.05 |
1232.35 |
105574 |
4734 |
130299557.00 |
| 18-08-2026 |
1222.40 |
1249.80 |
1222.40 |
1241.00 |
162729 |
4906 |
201664958.00 |
| 17-08-2026 |
1217.70 |
1235.00 |
1213.50 |
1230.00 |
124860 |
4595 |
153048351.00 |
| 14-08-2026 |
1219.95 |
1219.95 |
1208.80 |
1217.40 |
132928 |
9289 |
161301590.00 |
| 13-08-2026 |
1227.70 |
1227.70 |
1215.30 |
1225.00 |
732398 |
20340 |
893384696.00 |
| 12-08-2026 |
1229.90 |
1235.00 |
1216.80 |
1226.00 |
737553 |
10427 |
905926029.00 |
| 11-08-2026 |
1241.20 |
1241.60 |
1225.65 |
1229.00 |
243983 |
4553 |
300017607.00 |
| 10-08-2026 |
1231.00 |
1248.70 |
1231.00 |
1248.00 |
97612 |
5982 |
121403217.00 |
| 07-08-2026 |
1253.00 |
1257.95 |
1238.00 |
1238.00 |
68470 |
3358 |
85172100.00 |
| 06-08-2026 |
1253.70 |
1259.80 |
1248.05 |
1253.00 |
497010 |
15616 |
623626351.00 |