|
|
| 02-04-2026 |
1175.95 |
1202.80 |
1150.50 |
1198.15 |
614815 |
26590 |
727190908.00 |
| 01-04-2026 |
1181.20 |
1208.00 |
1180.00 |
1192.85 |
267780 |
16707 |
319919416.00 |
| 30-03-2026 |
1185.10 |
1185.10 |
1153.55 |
1161.95 |
738665 |
27083 |
859879126.00 |
| 27-03-2026 |
1199.95 |
1214.35 |
1199.90 |
1205.20 |
427494 |
10685 |
516526925.00 |
| 25-03-2026 |
1195.30 |
1238.95 |
1195.30 |
1222.45 |
1152633 |
39404 |
1409836278.00 |
| 24-03-2026 |
1188.95 |
1202.20 |
1169.70 |
1192.00 |
636634 |
16392 |
752463980.00 |
| 23-03-2026 |
1180.35 |
1184.85 |
1165.60 |
1170.65 |
391998 |
24919 |
461308773.00 |
| 20-03-2026 |
1214.75 |
1231.25 |
1200.00 |
1204.25 |
195933 |
10630 |
237503500.00 |
| 19-03-2026 |
1222.20 |
1240.35 |
1202.00 |
1206.65 |
704499 |
30770 |
854023886.00 |
| 18-03-2026 |
1235.45 |
1260.00 |
1225.00 |
1252.90 |
313203 |
20529 |
391358617.00 |