|
|
| 20-05-2026 |
1235.00 |
1254.40 |
1226.90 |
1249.55 |
193936 |
9062 |
241256480.00 |
| 19-05-2026 |
1232.30 |
1249.80 |
1231.95 |
1238.55 |
168661 |
8681 |
209223128.00 |
| 18-05-2026 |
1235.70 |
1242.30 |
1222.20 |
1238.40 |
130385 |
7545 |
160803932.00 |
| 15-05-2026 |
1272.00 |
1272.00 |
1242.30 |
1244.85 |
92017 |
4519 |
115136280.00 |
| 14-05-2026 |
1255.75 |
1269.50 |
1236.00 |
1254.55 |
8098401 |
40238 |
10091657597.00 |
| 13-05-2026 |
1256.20 |
1275.30 |
1247.80 |
1255.75 |
441051 |
15058 |
557158952.00 |
| 12-05-2026 |
1271.05 |
1273.45 |
1257.50 |
1260.75 |
295528 |
6956 |
374294782.00 |
| 11-05-2026 |
1253.10 |
1282.95 |
1251.30 |
1271.05 |
260903 |
12021 |
331368548.00 |
| 08-05-2026 |
1279.80 |
1280.50 |
1264.35 |
1269.40 |
596781 |
9991 |
758050004.00 |
| 07-05-2026 |
1303.95 |
1308.45 |
1281.00 |
1292.35 |
1243723 |
45221 |
1608239006.00 |