|
|
| 09-06-2025 |
1205.05 |
1224.60 |
1205.05 |
1219.85 |
302593 |
9155 |
368524204.00 |
| 06-06-2025 |
1158.70 |
1201.00 |
1152.00 |
1195.20 |
348428 |
11243 |
413330631.00 |
| 05-06-2025 |
1171.00 |
1175.00 |
1157.05 |
1158.65 |
156801 |
5561 |
182629690.00 |
| 04-06-2025 |
1181.65 |
1188.05 |
1169.00 |
1171.05 |
132356 |
3706 |
155345743.00 |
| 03-06-2025 |
1192.25 |
1197.15 |
1175.00 |
1181.65 |
1237797 |
40121 |
1463131175.00 |
| 02-06-2025 |
1197.75 |
1201.10 |
1179.25 |
1195.20 |
176396 |
8085 |
210694580.00 |
| 30-05-2025 |
1200.05 |
1208.20 |
1190.00 |
1192.05 |
98582 |
3914 |
118016680.00 |
| 29-05-2025 |
1198.05 |
1208.95 |
1189.05 |
1201.90 |
73350 |
2753 |
87762374.00 |
| 28-05-2025 |
1195.50 |
1202.25 |
1191.75 |
1194.25 |
83427 |
3184 |
99914674.00 |
| 27-05-2025 |
1215.30 |
1217.95 |
1190.75 |
1195.90 |
746187 |
21625 |
895436589.00 |