|
|
| 25-07-2025 |
1091.95 |
1100.00 |
1076.35 |
1086.90 |
304626 |
12867 |
330720880.00 |
| 24-07-2025 |
1105.15 |
1105.50 |
1089.25 |
1095.25 |
129083 |
4960 |
141674104.00 |
| 23-07-2025 |
1100.00 |
1110.40 |
1097.80 |
1105.15 |
136730 |
4351 |
151134369.00 |
| 22-07-2025 |
1101.75 |
1110.80 |
1095.00 |
1098.05 |
455214 |
14487 |
500610590.00 |
| 21-07-2025 |
1089.20 |
1101.80 |
1072.60 |
1100.05 |
293785 |
10521 |
320882514.00 |
| 18-07-2025 |
1074.00 |
1115.80 |
1073.95 |
1099.10 |
1178560 |
45436 |
1305298902.00 |
| 17-07-2025 |
1169.50 |
1172.60 |
1155.20 |
1159.85 |
73842 |
3063 |
85785295.00 |
| 16-07-2025 |
1167.95 |
1173.90 |
1157.50 |
1167.75 |
48323 |
1839 |
56448784.00 |
| 15-07-2025 |
1176.95 |
1178.10 |
1162.50 |
1165.30 |
90488 |
3683 |
105769160.00 |
| 14-07-2025 |
1177.05 |
1179.85 |
1163.00 |
1173.45 |
66570 |
3068 |
77998573.00 |