|
|
| 24-10-2025 |
1255.00 |
1255.85 |
1240.00 |
1242.05 |
83638 |
7381 |
104173523.00 |
| 23-10-2025 |
1245.40 |
1275.70 |
1242.05 |
1259.40 |
498981 |
20075 |
630603179.00 |
| 21-10-2025 |
1223.20 |
1238.40 |
1223.00 |
1235.90 |
125360 |
5524 |
154548647.00 |
| 20-10-2025 |
1205.15 |
1231.55 |
1205.15 |
1226.15 |
103910 |
6839 |
127229355.00 |
| 17-10-2025 |
1199.80 |
1212.90 |
1191.45 |
1200.15 |
162763 |
10724 |
195681450.00 |
| 16-10-2025 |
1211.00 |
1217.65 |
1185.50 |
1196.25 |
899073 |
34057 |
1075770787.00 |
| 15-10-2025 |
1183.65 |
1183.65 |
1164.05 |
1169.00 |
204583 |
9983 |
238967402.00 |
| 14-10-2025 |
1193.95 |
1193.95 |
1166.70 |
1176.60 |
60390 |
8459 |
70996768.00 |
| 13-10-2025 |
1173.95 |
1193.50 |
1167.50 |
1189.45 |
66490 |
5361 |
78633966.00 |
| 10-10-2025 |
1167.45 |
1191.75 |
1165.05 |
1180.10 |
115474 |
5091 |
136659065.00 |