|
|
| 09-09-2025 |
1055.85 |
1057.50 |
1048.70 |
1051.90 |
26723 |
1524 |
28124505.00 |
| 08-09-2025 |
1053.35 |
1062.90 |
1053.35 |
1055.25 |
48606 |
2704 |
51429750.00 |
| 05-09-2025 |
1055.30 |
1058.00 |
1047.65 |
1056.20 |
49952 |
3239 |
52543532.00 |
| 04-09-2025 |
1059.95 |
1062.35 |
1047.70 |
1050.20 |
87217 |
8836 |
92055117.00 |
| 03-09-2025 |
1055.65 |
1065.00 |
1045.10 |
1054.45 |
84683 |
5768 |
89392491.00 |
| 02-09-2025 |
1062.00 |
1063.95 |
1049.25 |
1055.70 |
59995 |
2846 |
63380227.00 |
| 01-09-2025 |
1041.30 |
1063.90 |
1041.30 |
1061.40 |
127229 |
5994 |
134485941.00 |
| 29-08-2025 |
1052.30 |
1062.85 |
1042.50 |
1045.55 |
88888 |
4319 |
93552638.00 |
| 28-08-2025 |
1050.00 |
1059.20 |
1047.00 |
1052.35 |
86887 |
4112 |
91315129.00 |
| 26-08-2025 |
1062.15 |
1069.70 |
1048.05 |
1050.15 |
597222 |
21087 |
629176317.00 |