|
|
| 02-04-2026 |
219.95 |
234.00 |
212.90 |
231.95 |
49741 |
2357 |
11113306.00 |
| 01-04-2026 |
223.25 |
226.40 |
215.85 |
220.95 |
30193 |
1436 |
6707700.00 |
| 30-03-2026 |
211.15 |
218.50 |
208.50 |
209.30 |
72045 |
3234 |
15367046.00 |
| 27-03-2026 |
225.80 |
229.25 |
217.90 |
219.10 |
51826 |
1753 |
11502564.00 |
| 25-03-2026 |
230.95 |
235.50 |
226.15 |
227.70 |
93454 |
1278 |
21600744.00 |
| 24-03-2026 |
231.20 |
235.15 |
223.15 |
227.60 |
44248 |
1068 |
10110045.00 |
| 23-03-2026 |
235.00 |
235.10 |
222.95 |
225.25 |
41033 |
1389 |
9372888.00 |
| 20-03-2026 |
234.00 |
239.80 |
233.80 |
236.85 |
24616 |
627 |
5828017.00 |
| 19-03-2026 |
240.55 |
240.55 |
231.00 |
231.95 |
23594 |
674 |
5509194.00 |
| 18-03-2026 |
232.05 |
243.65 |
231.85 |
240.55 |
37462 |
955 |
9002506.00 |