|
|
| 09-09-2025 |
1405.30 |
1431.70 |
1405.30 |
1427.95 |
202478 |
8568 |
288532835.00 |
| 08-09-2025 |
1422.05 |
1428.20 |
1401.00 |
1403.00 |
156381 |
10151 |
220567154.00 |
| 05-09-2025 |
1450.25 |
1451.65 |
1403.00 |
1419.55 |
152684 |
10487 |
217140035.00 |
| 04-09-2025 |
1471.00 |
1471.00 |
1440.55 |
1443.15 |
54234 |
6536 |
78869519.00 |
| 03-09-2025 |
1470.05 |
1471.55 |
1453.00 |
1466.20 |
69506 |
2057 |
101288764.00 |
| 02-09-2025 |
1468.80 |
1477.30 |
1460.10 |
1464.95 |
127966 |
4438 |
188034142.00 |
| 01-09-2025 |
1446.05 |
1472.00 |
1446.05 |
1468.80 |
148932 |
5083 |
218418768.00 |
| 29-08-2025 |
1448.95 |
1462.70 |
1438.85 |
1455.45 |
296841 |
4639 |
432958486.00 |
| 28-08-2025 |
1491.90 |
1491.90 |
1446.30 |
1449.75 |
361402 |
6288 |
529034013.00 |
| 26-08-2025 |
1501.40 |
1506.60 |
1487.50 |
1492.25 |
251035 |
8557 |
376387927.00 |