|
|
| 25-07-2025 |
1504.80 |
1511.30 |
1488.00 |
1489.90 |
127163 |
5011 |
190737324.00 |
| 24-07-2025 |
1530.10 |
1535.95 |
1502.00 |
1506.95 |
89836 |
7386 |
135893284.00 |
| 23-07-2025 |
1520.40 |
1535.95 |
1518.50 |
1530.05 |
46863 |
2972 |
71528649.00 |
| 22-07-2025 |
1539.80 |
1539.80 |
1518.30 |
1520.40 |
31521 |
2130 |
48208894.00 |
| 21-07-2025 |
1549.05 |
1549.05 |
1526.10 |
1530.30 |
205129 |
7300 |
314604520.00 |
| 18-07-2025 |
1547.95 |
1549.95 |
1530.05 |
1549.05 |
78509 |
5458 |
121012874.00 |
| 17-07-2025 |
1563.00 |
1566.40 |
1542.00 |
1544.10 |
522163 |
8876 |
813640617.00 |
| 16-07-2025 |
1573.90 |
1573.90 |
1560.50 |
1562.85 |
245101 |
6417 |
384460754.00 |
| 15-07-2025 |
1590.10 |
1620.75 |
1550.50 |
1567.05 |
300735 |
12970 |
473072052.00 |
| 14-07-2025 |
1652.35 |
1652.35 |
1607.05 |
1619.95 |
101505 |
4187 |
164005945.00 |