|
|
| 03-07-2026 |
1125.50 |
1159.25 |
1115.50 |
1139.85 |
951435 |
22257 |
1080488770.00 |
| 02-07-2026 |
1046.00 |
1082.75 |
1046.00 |
1077.50 |
419034 |
21597 |
450417803.00 |
| 01-07-2026 |
1071.95 |
1076.75 |
1030.00 |
1034.90 |
564254 |
27462 |
591107714.00 |
| 30-06-2026 |
1104.30 |
1105.65 |
1069.00 |
1072.00 |
228337 |
15082 |
246705292.00 |
| 29-06-2026 |
1099.95 |
1107.70 |
1086.35 |
1103.15 |
227224 |
9467 |
249547980.00 |
| 25-06-2026 |
1134.95 |
1134.95 |
1097.50 |
1101.45 |
1048031 |
23192 |
1170979541.00 |
| 24-06-2026 |
1100.00 |
1121.50 |
1093.20 |
1113.35 |
249535 |
15333 |
277100737.00 |
| 23-06-2026 |
1125.00 |
1126.20 |
1105.60 |
1109.90 |
87286 |
5972 |
97273655.00 |
| 22-06-2026 |
1138.55 |
1148.50 |
1128.00 |
1130.10 |
63938 |
4687 |
72790810.00 |
| 19-06-2026 |
1114.00 |
1135.40 |
1091.90 |
1129.80 |
363648 |
16947 |
405131300.00 |