|
|
| 01-10-2026 |
1229.00 |
1255.60 |
1228.45 |
1246.00 |
233781 |
6269 |
289486961.00 |
| 30-09-2026 |
1226.10 |
1256.00 |
1225.00 |
1229.00 |
356638 |
3992 |
439155623.00 |
| 29-09-2026 |
1251.15 |
1261.25 |
1225.00 |
1225.00 |
59952 |
5273 |
74025645.00 |
| 28-09-2026 |
1253.45 |
1266.20 |
1242.00 |
1253.70 |
58016 |
3970 |
72731536.00 |
| 25-09-2026 |
1235.05 |
1266.00 |
1235.00 |
1259.40 |
70790 |
4053 |
89000741.00 |
| 24-09-2026 |
1256.35 |
1264.20 |
1243.20 |
1244.85 |
33199 |
1793 |
41591375.00 |
| 23-09-2026 |
1279.95 |
1280.30 |
1250.70 |
1256.00 |
210565 |
5654 |
265652747.00 |
| 22-09-2026 |
1281.60 |
1285.80 |
1240.75 |
1270.00 |
96243 |
5883 |
121441701.00 |
| 21-09-2026 |
1244.25 |
1284.75 |
1238.00 |
1280.30 |
149858 |
4368 |
190867462.00 |
| 18-09-2026 |
1257.90 |
1260.00 |
1235.80 |
1238.00 |
43337 |
3093 |
53853110.00 |