|
|
| 20-05-2026 |
1173.65 |
1181.00 |
1162.25 |
1169.80 |
72799 |
5742 |
85455627.00 |
| 19-05-2026 |
1151.30 |
1197.60 |
1151.30 |
1179.10 |
359658 |
19711 |
425014512.00 |
| 18-05-2026 |
1125.10 |
1149.50 |
1121.10 |
1146.80 |
179039 |
11178 |
203429841.00 |
| 15-05-2026 |
1124.00 |
1151.90 |
1121.05 |
1132.70 |
158371 |
8016 |
180089895.00 |
| 14-05-2026 |
1140.40 |
1140.40 |
1103.20 |
1124.80 |
423423 |
27417 |
474462001.00 |
| 13-05-2026 |
1145.80 |
1153.50 |
1136.65 |
1143.40 |
135697 |
7652 |
155465731.00 |
| 12-05-2026 |
1185.00 |
1185.00 |
1142.65 |
1145.80 |
252935 |
19302 |
292679896.00 |
| 11-05-2026 |
1195.05 |
1206.20 |
1190.90 |
1194.95 |
175929 |
7585 |
211179828.00 |
| 08-05-2026 |
1180.00 |
1202.70 |
1176.85 |
1198.60 |
240026 |
8600 |
286847140.00 |
| 07-05-2026 |
1198.55 |
1198.55 |
1181.10 |
1183.45 |
268906 |
17644 |
319043861.00 |