|
|
| 09-05-2025 |
1550.00 |
1576.70 |
1550.00 |
1569.90 |
57658 |
3216 |
90461116.00 |
| 08-05-2025 |
1555.75 |
1597.70 |
1555.75 |
1579.10 |
29880 |
1915 |
47206008.00 |
| 07-05-2025 |
1546.00 |
1577.50 |
1546.00 |
1562.65 |
121431 |
5117 |
189958942.00 |
| 06-05-2025 |
1570.95 |
1583.50 |
1564.75 |
1579.10 |
75099 |
4318 |
118124677.00 |
| 05-05-2025 |
1572.35 |
1597.00 |
1563.85 |
1569.10 |
43945 |
1802 |
69476965.00 |
| 02-05-2025 |
1564.10 |
1580.95 |
1557.60 |
1575.90 |
27207 |
1979 |
42756805.00 |
| 30-04-2025 |
1572.80 |
1586.45 |
1556.45 |
1564.05 |
60281 |
4092 |
94676983.00 |
| 29-04-2025 |
1564.55 |
1581.05 |
1548.10 |
1571.40 |
73524 |
4102 |
115087850.00 |
| 28-04-2025 |
1561.00 |
1569.65 |
1537.30 |
1549.40 |
80193 |
5710 |
124186915.00 |
| 25-04-2025 |
1586.00 |
1617.30 |
1568.40 |
1579.30 |
129033 |
8640 |
204626119.00 |