|
|
| 02-04-2026 |
1347.00 |
1412.70 |
1342.00 |
1401.85 |
252566 |
18935 |
350468041.00 |
| 01-04-2026 |
1400.25 |
1400.30 |
1350.20 |
1354.85 |
57840 |
4796 |
79232334.00 |
| 30-03-2026 |
1358.55 |
1358.75 |
1335.80 |
1341.15 |
126798 |
10101 |
170801694.00 |
| 27-03-2026 |
1380.00 |
1408.00 |
1360.20 |
1363.70 |
168285 |
13361 |
233049892.00 |
| 25-03-2026 |
1359.95 |
1411.15 |
1356.00 |
1382.35 |
280595 |
32582 |
389333134.00 |
| 24-03-2026 |
1384.20 |
1394.00 |
1360.00 |
1373.35 |
112228 |
10313 |
154567162.00 |
| 23-03-2026 |
1320.00 |
1365.25 |
1310.00 |
1358.45 |
247585 |
13768 |
334284681.00 |
| 20-03-2026 |
1341.90 |
1352.75 |
1329.40 |
1334.05 |
56348 |
3480 |
75421629.00 |
| 19-03-2026 |
1349.40 |
1351.35 |
1309.10 |
1311.35 |
85182 |
19589 |
113043129.00 |
| 18-03-2026 |
1334.45 |
1378.00 |
1327.20 |
1357.40 |
110266 |
15504 |
150596732.00 |