|
|
| 24-10-2025 |
1529.80 |
1532.05 |
1516.20 |
1523.65 |
65211 |
6687 |
99350142.00 |
| 23-10-2025 |
1500.80 |
1547.75 |
1500.80 |
1524.05 |
320530 |
18508 |
490871165.00 |
| 21-10-2025 |
1496.05 |
1503.45 |
1481.15 |
1487.85 |
28315 |
4067 |
42276054.00 |
| 20-10-2025 |
1486.15 |
1509.80 |
1486.15 |
1495.75 |
76103 |
7503 |
114133018.00 |
| 17-10-2025 |
1505.70 |
1505.70 |
1479.50 |
1487.40 |
232832 |
18617 |
346854766.00 |
| 16-10-2025 |
1499.35 |
1518.40 |
1498.20 |
1515.35 |
151476 |
11880 |
229248937.00 |
| 15-10-2025 |
1495.45 |
1508.85 |
1485.75 |
1496.20 |
307427 |
7616 |
459954090.00 |
| 14-10-2025 |
1516.90 |
1534.65 |
1490.50 |
1495.15 |
461215 |
22863 |
695859837.00 |
| 13-10-2025 |
1491.80 |
1503.15 |
1476.30 |
1494.70 |
60044 |
6195 |
89446075.00 |
| 10-10-2025 |
1489.05 |
1498.75 |
1474.25 |
1494.70 |
38710 |
3892 |
57646958.00 |