|
|
| 19-08-2026 |
1310.00 |
1323.80 |
1301.55 |
1322.50 |
189112 |
7331 |
248587298.00 |
| 18-08-2026 |
1324.30 |
1324.30 |
1292.20 |
1300.00 |
264027 |
6751 |
343623677.00 |
| 17-08-2026 |
1355.95 |
1361.00 |
1325.60 |
1325.60 |
132635 |
5208 |
177468688.00 |
| 14-08-2026 |
1370.00 |
1375.00 |
1346.35 |
1360.00 |
81931 |
5289 |
111447801.00 |
| 13-08-2026 |
1364.95 |
1374.10 |
1354.80 |
1374.10 |
132095 |
12162 |
180444399.00 |
| 12-08-2026 |
1365.80 |
1372.50 |
1340.60 |
1359.80 |
50099 |
3231 |
68002604.00 |
| 11-08-2026 |
1364.85 |
1379.70 |
1359.20 |
1360.90 |
92728 |
3893 |
126926435.00 |
| 10-08-2026 |
1358.95 |
1367.70 |
1351.80 |
1357.00 |
55471 |
2355 |
75403447.00 |
| 07-08-2026 |
1327.00 |
1368.50 |
1327.00 |
1348.90 |
132276 |
7398 |
179344971.00 |
| 06-08-2026 |
1347.00 |
1362.85 |
1333.00 |
1341.00 |
131317 |
8569 |
176286905.00 |