|
|
| 06-07-2026 |
1069.75 |
1069.75 |
1046.70 |
1058.85 |
34999 |
2541 |
37179643.00 |
| 03-07-2026 |
1048.75 |
1074.00 |
1048.75 |
1053.80 |
40281 |
1861 |
42812082.00 |
| 02-07-2026 |
1042.40 |
1049.90 |
1033.75 |
1043.70 |
21686 |
1122 |
22588471.00 |
| 01-07-2026 |
1050.00 |
1050.00 |
1024.10 |
1028.75 |
142523 |
6375 |
146991164.00 |
| 30-06-2026 |
1067.00 |
1073.15 |
1055.00 |
1059.70 |
29573 |
1612 |
31408292.00 |
| 29-06-2026 |
1066.95 |
1081.25 |
1058.85 |
1068.15 |
41673 |
1836 |
44730241.00 |
| 25-06-2026 |
1090.20 |
1092.00 |
1056.60 |
1058.90 |
43181 |
2879 |
46360212.00 |
| 24-06-2026 |
1079.65 |
1096.00 |
1065.00 |
1090.15 |
21550 |
1360 |
23239303.00 |
| 23-06-2026 |
1134.00 |
1134.00 |
1076.00 |
1082.35 |
79899 |
3504 |
87034561.00 |
| 22-06-2026 |
1148.70 |
1150.00 |
1126.00 |
1131.90 |
35338 |
2690 |
40191413.00 |