|
|
| 01-10-2026 |
2344.00 |
2358.40 |
2280.00 |
2336.30 |
35968 |
4123 |
83509971.00 |
| 30-09-2026 |
2413.40 |
2413.40 |
2309.90 |
2309.90 |
31273 |
3632 |
73782580.00 |
| 29-09-2026 |
2322.65 |
2395.00 |
2290.60 |
2395.00 |
36513 |
4667 |
85517237.00 |
| 28-09-2026 |
2398.80 |
2398.80 |
2315.90 |
2336.00 |
12645 |
2817 |
29624166.00 |
| 25-09-2026 |
2422.70 |
2433.00 |
2365.90 |
2383.00 |
57861 |
10626 |
138280183.00 |
| 24-09-2026 |
2472.10 |
2472.10 |
2424.10 |
2442.00 |
4500 |
1003 |
11015694.00 |
| 23-09-2026 |
2465.00 |
2482.00 |
2455.55 |
2472.10 |
9180 |
1604 |
22689525.00 |
| 22-09-2026 |
2455.45 |
2472.00 |
2442.95 |
2463.00 |
8711 |
1527 |
21450985.00 |
| 21-09-2026 |
2426.85 |
2472.25 |
2426.80 |
2450.00 |
14268 |
1463 |
35061649.00 |
| 18-09-2026 |
2417.30 |
2436.00 |
2380.00 |
2380.00 |
57061 |
2177 |
137054597.00 |