|
|
| 11-06-2025 |
354.00 |
356.30 |
349.90 |
351.50 |
15992 |
597 |
5641163.00 |
| 10-06-2025 |
353.50 |
361.95 |
350.70 |
351.75 |
48748 |
1923 |
17324539.00 |
| 09-06-2025 |
341.05 |
353.30 |
341.05 |
350.80 |
27557 |
1078 |
9600709.00 |
| 06-06-2025 |
332.70 |
339.85 |
327.45 |
337.60 |
49617 |
1620 |
16564554.00 |
| 05-06-2025 |
330.05 |
333.40 |
326.35 |
326.70 |
28832 |
1307 |
9473952.00 |
| 04-06-2025 |
338.95 |
339.00 |
329.90 |
330.65 |
16064 |
501 |
5337291.00 |
| 03-06-2025 |
342.75 |
344.00 |
333.95 |
334.40 |
30206 |
1051 |
10227459.00 |
| 02-06-2025 |
345.30 |
345.75 |
336.05 |
338.50 |
44690 |
1620 |
15157623.00 |
| 30-05-2025 |
335.00 |
348.60 |
331.50 |
347.35 |
54594 |
3054 |
18834213.00 |
| 29-05-2025 |
341.65 |
341.65 |
335.00 |
335.65 |
10289 |
522 |
3469308.00 |