|
|
| 03-07-2026 |
3669.00 |
3669.00 |
3604.45 |
3626.00 |
35417 |
5614 |
128567404.00 |
| 02-07-2026 |
3570.00 |
3634.55 |
3529.90 |
3627.45 |
101342 |
10375 |
363856337.00 |
| 01-07-2026 |
3490.20 |
3509.00 |
3461.60 |
3495.35 |
32888 |
4702 |
114738365.00 |
| 30-06-2026 |
3494.95 |
3510.00 |
3428.50 |
3463.60 |
35070 |
4804 |
121872024.00 |
| 29-06-2026 |
3559.65 |
3570.50 |
3436.60 |
3460.50 |
274667 |
11676 |
953447431.00 |
| 25-06-2026 |
3487.70 |
3602.20 |
3468.15 |
3570.90 |
48660 |
7567 |
173265241.00 |
| 24-06-2026 |
3458.15 |
3469.25 |
3375.85 |
3440.55 |
21601 |
3967 |
74019750.00 |
| 23-06-2026 |
3497.00 |
3518.50 |
3444.75 |
3458.50 |
25765 |
3723 |
89845406.00 |
| 22-06-2026 |
3460.35 |
3497.00 |
3445.00 |
3487.35 |
10112 |
1360 |
35128441.00 |
| 19-06-2026 |
3446.65 |
3460.00 |
3415.00 |
3442.60 |
54572 |
3456 |
187519414.00 |