|
|
| 02-04-2026 |
3419.85 |
3419.85 |
3294.60 |
3390.40 |
47874 |
10072 |
160474834.00 |
| 01-04-2026 |
3412.15 |
3501.25 |
3393.90 |
3424.80 |
55604 |
10659 |
191329309.00 |
| 30-03-2026 |
3405.00 |
3411.35 |
3353.45 |
3365.80 |
19009 |
3638 |
64270287.00 |
| 27-03-2026 |
3532.65 |
3532.65 |
3436.90 |
3443.75 |
24842 |
5309 |
85973127.00 |
| 25-03-2026 |
3516.50 |
3588.80 |
3501.90 |
3542.80 |
29635 |
6112 |
105188081.00 |
| 24-03-2026 |
3469.95 |
3500.00 |
3411.05 |
3481.65 |
22373 |
4268 |
77220888.00 |
| 23-03-2026 |
3440.00 |
3440.00 |
3382.00 |
3411.05 |
31000 |
4646 |
105377774.00 |
| 20-03-2026 |
3478.55 |
3532.05 |
3450.15 |
3462.45 |
11573 |
1786 |
40279711.00 |
| 19-03-2026 |
3524.15 |
3524.15 |
3421.30 |
3449.95 |
14879 |
2066 |
51463663.00 |
| 18-03-2026 |
3531.45 |
3580.00 |
3500.85 |
3572.00 |
23005 |
4226 |
81693699.00 |