|
|
| 25-07-2025 |
2800.05 |
2800.05 |
2730.00 |
2774.85 |
17137 |
3616 |
47188888.00 |
| 24-07-2025 |
2810.05 |
2826.85 |
2784.00 |
2797.30 |
17926 |
2322 |
50249979.00 |
| 23-07-2025 |
2800.15 |
2834.85 |
2791.80 |
2802.65 |
10683 |
1800 |
30039422.00 |
| 22-07-2025 |
2843.45 |
2843.45 |
2787.70 |
2797.00 |
6304 |
1093 |
17677707.00 |
| 21-07-2025 |
2850.20 |
2884.80 |
2830.85 |
2835.35 |
21708 |
1925 |
61900920.00 |
| 18-07-2025 |
2897.95 |
2897.95 |
2845.95 |
2849.50 |
8231 |
1399 |
23592167.00 |
| 17-07-2025 |
2880.25 |
2910.00 |
2872.20 |
2878.50 |
7765 |
1417 |
22437804.00 |
| 16-07-2025 |
2885.15 |
2901.50 |
2863.70 |
2897.85 |
10241 |
1490 |
29551577.00 |
| 15-07-2025 |
2805.00 |
2901.80 |
2801.90 |
2885.05 |
47092 |
4057 |
135313929.00 |
| 14-07-2025 |
2750.05 |
2807.40 |
2750.05 |
2801.90 |
8779 |
1330 |
24454971.00 |