|
|
| 11-06-2025 |
2744.20 |
2809.10 |
2744.20 |
2770.35 |
72623 |
6000 |
201628270.00 |
| 10-06-2025 |
2758.55 |
2763.80 |
2734.00 |
2744.15 |
76675 |
3921 |
210278851.00 |
| 09-06-2025 |
2753.30 |
2767.65 |
2719.00 |
2743.75 |
48618 |
5615 |
133196446.00 |
| 06-06-2025 |
2731.55 |
2756.55 |
2708.60 |
2747.45 |
143209 |
4942 |
393025134.00 |
| 05-06-2025 |
2745.20 |
2762.00 |
2704.40 |
2717.00 |
18604 |
2995 |
50804316.00 |
| 04-06-2025 |
2742.30 |
2778.60 |
2742.30 |
2760.75 |
32866 |
2657 |
90553516.00 |
| 03-06-2025 |
2779.75 |
2779.75 |
2735.25 |
2741.65 |
18513 |
2316 |
51032909.00 |
| 02-06-2025 |
2800.10 |
2800.15 |
2723.55 |
2763.45 |
25006 |
3126 |
68803262.00 |
| 30-05-2025 |
2780.60 |
2820.00 |
2735.95 |
2781.20 |
9259 |
1738 |
25676667.00 |
| 29-05-2025 |
2806.60 |
2832.00 |
2792.00 |
2808.45 |
9149 |
1200 |
25745249.00 |