|
|
| 13-02-2026 |
3879.75 |
3893.00 |
3832.30 |
3864.50 |
18005 |
2926 |
69570519.00 |
| 12-02-2026 |
3882.50 |
3903.00 |
3854.65 |
3881.65 |
15245 |
2724 |
59152424.00 |
| 11-02-2026 |
3791.60 |
3888.90 |
3763.65 |
3864.85 |
44282 |
6049 |
170773029.00 |
| 10-02-2026 |
3759.55 |
3778.05 |
3745.25 |
3763.25 |
10442 |
2100 |
39288552.00 |
| 09-02-2026 |
3780.00 |
3783.00 |
3720.00 |
3762.95 |
18127 |
5074 |
68183887.00 |
| 06-02-2026 |
3680.75 |
3775.00 |
3668.00 |
3762.55 |
8296 |
2003 |
30875871.00 |
| 05-02-2026 |
3712.65 |
3734.85 |
3693.00 |
3713.55 |
7727 |
1160 |
28664950.00 |
| 04-02-2026 |
3749.90 |
3774.60 |
3710.00 |
3727.35 |
6907 |
1929 |
25859500.00 |
| 03-02-2026 |
3798.95 |
3805.00 |
3700.00 |
3724.80 |
15818 |
3676 |
59214815.00 |
| 02-02-2026 |
3593.60 |
3653.00 |
3562.00 |
3645.65 |
6739 |
1954 |
24388379.00 |