|
|
| 20-05-2026 |
3280.55 |
3379.30 |
3231.40 |
3361.80 |
30531 |
4450 |
101557039.00 |
| 19-05-2026 |
3294.00 |
3315.00 |
3228.00 |
3282.90 |
319876 |
8180 |
1039858913.00 |
| 18-05-2026 |
3404.90 |
3430.00 |
3276.60 |
3288.85 |
261691 |
13148 |
879435309.00 |
| 15-05-2026 |
3476.85 |
3499.95 |
3419.65 |
3467.10 |
168379 |
4899 |
580319505.00 |
| 14-05-2026 |
3549.85 |
3549.85 |
3384.70 |
3460.05 |
159599 |
11000 |
550867389.00 |
| 13-05-2026 |
3598.40 |
3644.80 |
3483.50 |
3522.35 |
60184 |
13740 |
213925737.00 |
| 12-05-2026 |
3599.85 |
3610.80 |
3536.50 |
3553.05 |
19961 |
3802 |
71485051.00 |
| 11-05-2026 |
3689.75 |
3689.75 |
3606.15 |
3613.05 |
71855 |
1862 |
262559642.00 |
| 08-05-2026 |
3674.85 |
3717.00 |
3631.00 |
3692.45 |
24513 |
3366 |
90597131.00 |
| 07-05-2026 |
3644.95 |
3730.00 |
3595.00 |
3706.85 |
54963 |
5535 |
202775829.00 |