|
|
| 19-08-2026 |
16.34 |
17.34 |
15.70 |
15.89 |
1302739 |
3221 |
21455996.00 |
| 18-08-2026 |
14.08 |
16.89 |
14.04 |
16.47 |
4409591 |
6640 |
71529568.00 |
| 17-08-2026 |
14.11 |
14.45 |
13.85 |
14.08 |
415713 |
763 |
5870869.00 |
| 14-08-2026 |
13.50 |
13.98 |
13.50 |
13.91 |
225982 |
394 |
3130676.00 |
| 13-08-2026 |
13.72 |
13.95 |
13.30 |
13.82 |
62653 |
191 |
859573.00 |
| 12-08-2026 |
14.07 |
14.07 |
13.35 |
13.43 |
161588 |
600 |
2178943.00 |
| 11-08-2026 |
13.99 |
14.23 |
13.71 |
13.95 |
124453 |
357 |
1738140.00 |
| 10-08-2026 |
13.70 |
14.38 |
13.28 |
14.03 |
232811 |
583 |
3211844.00 |
| 07-08-2026 |
14.25 |
14.28 |
13.68 |
13.73 |
175913 |
359 |
2443954.00 |
| 06-08-2026 |
14.10 |
14.30 |
13.61 |
14.11 |
285344 |
717 |
4022003.00 |