|
|
| 09-09-2025 |
1199.95 |
1199.95 |
1159.00 |
1174.20 |
1100 |
248 |
1295944.00 |
| 08-09-2025 |
1146.00 |
1173.20 |
1131.00 |
1168.55 |
2101 |
331 |
2426298.00 |
| 05-09-2025 |
1160.00 |
1160.00 |
1135.00 |
1150.65 |
173 |
50 |
198852.00 |
| 04-09-2025 |
1177.30 |
1177.75 |
1143.00 |
1163.10 |
3481 |
199 |
4005035.00 |
| 03-09-2025 |
1136.05 |
1183.20 |
1130.00 |
1175.25 |
1226 |
314 |
1419187.00 |
| 02-09-2025 |
1127.25 |
1155.45 |
1127.25 |
1152.30 |
561 |
62 |
645619.00 |
| 01-09-2025 |
1123.05 |
1149.00 |
1123.05 |
1138.60 |
549 |
144 |
624737.00 |
| 29-08-2025 |
1126.20 |
1144.35 |
1120.05 |
1141.00 |
1004 |
142 |
1139637.00 |
| 28-08-2025 |
1112.35 |
1137.90 |
1097.55 |
1136.30 |
1153 |
234 |
1289546.00 |
| 26-08-2025 |
1141.05 |
1149.10 |
1100.30 |
1124.15 |
1244 |
287 |
1406569.00 |