|
|
| 01-10-2026 |
35.40 |
35.50 |
34.17 |
34.82 |
861114 |
3279 |
29993122.00 |
| 30-09-2026 |
35.00 |
35.66 |
34.06 |
34.33 |
345042 |
1770 |
12011432.00 |
| 29-09-2026 |
35.94 |
35.94 |
33.98 |
35.23 |
613365 |
2864 |
21213416.00 |
| 28-09-2026 |
34.46 |
37.90 |
34.39 |
36.18 |
4530048 |
11573 |
166846226.00 |
| 25-09-2026 |
35.15 |
35.15 |
33.90 |
34.45 |
187020 |
1543 |
6453192.00 |
| 24-09-2026 |
35.33 |
35.59 |
34.92 |
35.05 |
164181 |
1407 |
5764974.00 |
| 23-09-2026 |
35.68 |
36.09 |
35.50 |
35.64 |
82366 |
461 |
2942196.00 |
| 22-09-2026 |
35.30 |
35.93 |
35.27 |
35.60 |
182589 |
835 |
6498018.00 |
| 21-09-2026 |
35.75 |
35.82 |
35.25 |
35.37 |
226243 |
1220 |
8018149.00 |
| 18-09-2026 |
36.33 |
36.33 |
35.56 |
35.75 |
218762 |
1306 |
7847183.00 |