|
|
| 02-04-2026 |
34.48 |
36.62 |
33.12 |
36.33 |
1259437 |
5440 |
44196938.00 |
| 01-04-2026 |
32.17 |
36.75 |
32.17 |
35.14 |
1490944 |
6103 |
52605616.00 |
| 30-03-2026 |
30.12 |
33.00 |
30.12 |
31.29 |
1119779 |
4021 |
35730249.00 |
| 27-03-2026 |
35.26 |
35.26 |
33.06 |
33.14 |
910162 |
2218 |
30334118.00 |
| 25-03-2026 |
35.00 |
35.83 |
34.72 |
34.87 |
524299 |
1826 |
18387538.00 |
| 24-03-2026 |
35.79 |
35.79 |
33.51 |
34.55 |
375184 |
2124 |
12879092.00 |
| 23-03-2026 |
36.01 |
36.01 |
33.45 |
33.58 |
572280 |
3872 |
19686795.00 |
| 20-03-2026 |
38.01 |
38.52 |
35.83 |
36.26 |
701349 |
3805 |
25834705.00 |
| 19-03-2026 |
39.47 |
39.47 |
37.79 |
37.93 |
204955 |
947 |
7879742.00 |
| 18-03-2026 |
38.01 |
39.96 |
38.01 |
39.79 |
453880 |
2401 |
17924894.00 |