|
|
| 09-09-2025 |
57.60 |
57.97 |
56.51 |
56.97 |
145959 |
1928 |
8313172.00 |
| 08-09-2025 |
56.51 |
59.10 |
56.51 |
57.46 |
69079 |
729 |
3955116.00 |
| 05-09-2025 |
56.06 |
58.16 |
55.70 |
57.37 |
107757 |
1146 |
6124373.00 |
| 04-09-2025 |
57.51 |
58.72 |
57.00 |
57.06 |
48474 |
596 |
2787800.00 |
| 03-09-2025 |
58.00 |
58.76 |
57.00 |
57.94 |
190147 |
1816 |
11016728.00 |
| 02-09-2025 |
55.50 |
58.76 |
55.50 |
58.76 |
298570 |
1439 |
17388785.00 |
| 01-09-2025 |
56.01 |
56.98 |
55.26 |
55.97 |
144234 |
1592 |
8089221.00 |
| 29-08-2025 |
56.70 |
56.94 |
55.99 |
56.12 |
47943 |
614 |
2700035.00 |
| 28-08-2025 |
56.10 |
57.87 |
56.00 |
56.17 |
161103 |
1664 |
9110277.00 |
| 26-08-2025 |
57.50 |
58.87 |
57.00 |
57.35 |
148801 |
1349 |
8547077.00 |