|
|
| 09-09-2025 |
123.25 |
123.25 |
114.90 |
117.10 |
332164 |
3384 |
39315689.00 |
| 08-09-2025 |
111.65 |
120.80 |
110.80 |
120.80 |
239997 |
1803 |
27739928.00 |
| 05-09-2025 |
113.75 |
118.00 |
108.80 |
109.85 |
577364 |
5302 |
65358053.00 |
| 04-09-2025 |
111.30 |
111.85 |
106.25 |
107.30 |
198502 |
1640 |
21427199.00 |
| 03-09-2025 |
108.65 |
111.00 |
107.15 |
109.05 |
274302 |
4198 |
30020123.00 |
| 02-09-2025 |
108.50 |
113.00 |
107.45 |
107.95 |
351783 |
3762 |
38708310.00 |
| 01-09-2025 |
110.10 |
113.10 |
105.80 |
106.70 |
559613 |
5811 |
60823172.00 |
| 29-08-2025 |
119.15 |
122.60 |
114.05 |
114.60 |
277382 |
3321 |
32588994.00 |
| 28-08-2025 |
125.35 |
126.70 |
120.00 |
120.75 |
144172 |
1233 |
17839207.00 |
| 26-08-2025 |
127.85 |
130.75 |
125.00 |
125.70 |
124337 |
1120 |
15898297.00 |