|
|
| 02-04-2026 |
340.00 |
378.30 |
340.00 |
370.65 |
106108 |
4341 |
38477752.00 |
| 01-04-2026 |
339.15 |
353.35 |
339.15 |
349.60 |
31363 |
1973 |
10927568.00 |
| 30-03-2026 |
330.25 |
344.05 |
324.95 |
332.50 |
198788 |
7266 |
65959581.00 |
| 27-03-2026 |
346.65 |
347.00 |
333.00 |
336.55 |
127170 |
4889 |
43166796.00 |
| 25-03-2026 |
349.10 |
355.05 |
346.00 |
348.40 |
92762 |
2191 |
32550022.00 |
| 24-03-2026 |
350.50 |
353.65 |
340.30 |
347.10 |
53385 |
1818 |
18555079.00 |
| 23-03-2026 |
353.30 |
356.60 |
337.25 |
339.10 |
110135 |
3386 |
38243592.00 |
| 20-03-2026 |
369.25 |
374.70 |
356.05 |
359.00 |
41704 |
1014 |
15296449.00 |
| 19-03-2026 |
364.00 |
369.00 |
356.15 |
363.80 |
39748 |
904 |
14468678.00 |
| 18-03-2026 |
362.10 |
374.00 |
361.25 |
364.15 |
53839 |
1299 |
19786993.00 |