|
|
| 03-07-2026 |
209.85 |
226.00 |
209.10 |
223.55 |
902472 |
9445 |
199676737.00 |
| 02-07-2026 |
209.30 |
211.55 |
207.30 |
208.35 |
134213 |
1633 |
28062054.00 |
| 01-07-2026 |
209.95 |
215.70 |
206.70 |
208.15 |
260504 |
3538 |
55210072.00 |
| 30-06-2026 |
202.60 |
208.10 |
202.30 |
206.55 |
129575 |
1949 |
26621945.00 |
| 29-06-2026 |
204.90 |
205.85 |
200.50 |
201.75 |
116567 |
1577 |
23587521.00 |
| 25-06-2026 |
212.45 |
213.00 |
204.10 |
204.45 |
174434 |
2256 |
36248499.00 |
| 24-06-2026 |
211.00 |
215.00 |
208.10 |
208.80 |
145941 |
1908 |
30756172.00 |
| 23-06-2026 |
214.85 |
217.50 |
207.90 |
209.60 |
185349 |
2427 |
39455582.00 |
| 22-06-2026 |
214.20 |
218.65 |
212.80 |
213.25 |
128473 |
1916 |
27631317.00 |
| 19-06-2026 |
213.50 |
215.35 |
210.40 |
212.55 |
198897 |
2322 |
42262673.00 |