|
|
| 29-04-2026 |
71.30 |
74.30 |
71.20 |
71.80 |
207357 |
662 |
1489811.00 |
| 28-04-2026 |
74.00 |
76.40 |
71.20 |
74.90 |
57887 |
279 |
432955.00 |
| 27-04-2026 |
75.20 |
75.20 |
71.50 |
73.90 |
152436 |
439 |
1130914.00 |
| 24-04-2026 |
72.20 |
72.20 |
70.00 |
71.70 |
31406 |
192 |
224749.00 |
| 23-04-2026 |
73.50 |
73.50 |
72.00 |
72.20 |
34143 |
215 |
247549.00 |
| 22-04-2026 |
73.50 |
73.70 |
70.20 |
72.10 |
62478 |
233 |
450798.00 |
| 21-04-2026 |
75.50 |
76.50 |
71.80 |
73.20 |
76830 |
249 |
564425.00 |
| 20-04-2026 |
80.00 |
80.00 |
75.40 |
75.50 |
132932 |
378 |
1014186.00 |
| 17-04-2026 |
82.00 |
82.00 |
77.50 |
79.30 |
58743 |
282 |
469710.00 |
| 16-04-2026 |
81.40 |
82.10 |
75.10 |
80.40 |
124887 |
429 |
1007540.00 |