|
|
| 19-08-2026 |
115.85 |
117.50 |
115.85 |
117.00 |
675386 |
5772 |
78855219.00 |
| 18-08-2026 |
117.15 |
117.95 |
116.15 |
116.70 |
723039 |
5706 |
84742914.00 |
| 17-08-2026 |
117.40 |
118.10 |
115.40 |
117.50 |
656995 |
4569 |
76602129.00 |
| 14-08-2026 |
117.85 |
118.85 |
117.50 |
117.50 |
691844 |
5673 |
81742745.00 |
| 13-08-2026 |
118.95 |
119.35 |
117.25 |
118.10 |
401918 |
4983 |
47567462.00 |
| 12-08-2026 |
114.00 |
119.45 |
113.80 |
118.00 |
1651840 |
10222 |
194610360.00 |
| 11-08-2026 |
113.75 |
114.25 |
112.35 |
113.60 |
518708 |
4265 |
58840288.00 |
| 10-08-2026 |
115.00 |
115.20 |
113.20 |
113.45 |
604946 |
3516 |
68954142.00 |
| 07-08-2026 |
114.15 |
115.30 |
113.60 |
114.70 |
585122 |
3933 |
66903007.00 |
| 06-08-2026 |
113.40 |
114.85 |
113.30 |
114.00 |
617275 |
5740 |
70563629.00 |