|
|
| 09-09-2025 |
104.40 |
104.80 |
103.80 |
104.30 |
161221 |
1906 |
16820621.00 |
| 08-09-2025 |
104.10 |
104.85 |
103.80 |
104.20 |
407772 |
3572 |
42567365.00 |
| 05-09-2025 |
103.30 |
104.10 |
102.65 |
103.75 |
223241 |
1605 |
23083623.00 |
| 04-09-2025 |
104.65 |
105.20 |
103.15 |
103.40 |
866114 |
4896 |
89839699.00 |
| 03-09-2025 |
102.80 |
104.50 |
102.65 |
104.30 |
276209 |
2396 |
28680688.00 |
| 02-09-2025 |
102.80 |
103.90 |
101.95 |
102.85 |
485863 |
4206 |
50070877.00 |
| 01-09-2025 |
101.00 |
102.45 |
101.00 |
102.30 |
620617 |
4382 |
63231371.00 |
| 29-08-2025 |
101.40 |
102.35 |
100.55 |
100.90 |
803101 |
5693 |
81425486.00 |
| 28-08-2025 |
102.70 |
103.20 |
101.15 |
101.45 |
412469 |
3447 |
41997893.00 |
| 26-08-2025 |
105.05 |
105.30 |
102.50 |
102.70 |
365197 |
4585 |
37826672.00 |