|
|
| 20-05-2026 |
100.50 |
102.45 |
99.65 |
102.20 |
1152765 |
7373 |
116809445.00 |
| 19-05-2026 |
100.10 |
101.70 |
100.00 |
101.30 |
1023940 |
8160 |
103427664.00 |
| 18-05-2026 |
101.15 |
101.15 |
98.50 |
99.55 |
1987266 |
13231 |
197348252.00 |
| 15-05-2026 |
104.90 |
104.90 |
101.80 |
102.05 |
720964 |
5349 |
74502295.00 |
| 14-05-2026 |
103.70 |
104.95 |
102.30 |
104.55 |
655381 |
5787 |
68064884.00 |
| 13-05-2026 |
102.85 |
103.90 |
101.35 |
102.75 |
1216820 |
10307 |
125133000.00 |
| 12-05-2026 |
103.85 |
104.95 |
102.55 |
102.80 |
1166173 |
9798 |
120786782.00 |
| 11-05-2026 |
106.45 |
106.45 |
104.35 |
104.70 |
809015 |
6843 |
85298599.00 |
| 08-05-2026 |
108.25 |
109.00 |
106.65 |
107.20 |
1093779 |
13350 |
117815118.00 |
| 07-05-2026 |
111.10 |
111.10 |
109.00 |
109.15 |
780703 |
5117 |
85526619.00 |