|
|
| 19-08-2026 |
129.00 |
129.40 |
128.15 |
128.55 |
382134 |
4517 |
49183267.00 |
| 18-08-2026 |
129.85 |
131.00 |
129.15 |
129.25 |
496004 |
4724 |
64349066.00 |
| 17-08-2026 |
131.20 |
131.90 |
129.05 |
131.50 |
349747 |
2580 |
45556327.00 |
| 14-08-2026 |
131.95 |
131.95 |
127.75 |
131.15 |
340575 |
2797 |
44460174.00 |
| 13-08-2026 |
132.20 |
132.60 |
130.65 |
131.50 |
368637 |
2434 |
48544412.00 |
| 12-08-2026 |
130.10 |
133.10 |
129.75 |
131.80 |
816856 |
4707 |
107828086.00 |
| 11-08-2026 |
129.00 |
130.45 |
127.90 |
130.00 |
877430 |
7203 |
113461866.00 |
| 10-08-2026 |
132.55 |
132.55 |
128.80 |
129.25 |
715891 |
4364 |
93478553.00 |
| 07-08-2026 |
131.30 |
132.45 |
130.55 |
131.50 |
746317 |
4557 |
98295697.00 |
| 06-08-2026 |
129.65 |
131.80 |
128.25 |
131.65 |
1091784 |
4540 |
142118745.00 |