|
|
| 20-05-2026 |
125.15 |
128.05 |
123.70 |
127.75 |
997373 |
5224 |
125546244.00 |
| 19-05-2026 |
125.35 |
126.75 |
125.05 |
126.10 |
988118 |
6395 |
124658957.00 |
| 18-05-2026 |
127.15 |
127.15 |
124.05 |
124.90 |
641562 |
6902 |
80074923.00 |
| 15-05-2026 |
130.95 |
131.25 |
127.75 |
128.00 |
1229647 |
9905 |
159002338.00 |
| 14-05-2026 |
130.00 |
132.95 |
127.25 |
130.85 |
816948 |
4967 |
106579743.00 |
| 13-05-2026 |
130.10 |
131.25 |
127.85 |
129.25 |
1073123 |
8732 |
139133944.00 |
| 12-05-2026 |
128.00 |
132.35 |
127.50 |
130.05 |
1902394 |
7937 |
247845533.00 |
| 11-05-2026 |
132.65 |
139.35 |
128.55 |
129.35 |
3969116 |
31542 |
526210345.00 |
| 08-05-2026 |
135.00 |
135.70 |
133.85 |
134.35 |
848136 |
8107 |
114227899.00 |
| 07-05-2026 |
138.75 |
139.00 |
135.60 |
135.95 |
1394322 |
8566 |
190231456.00 |