|
|
| 03-07-2026 |
14467.85 |
14519.75 |
14333.00 |
14364.50 |
24229 |
7544 |
349912270.00 |
| 02-07-2026 |
14412.45 |
14490.50 |
14275.15 |
14351.00 |
39949 |
13200 |
573915230.00 |
| 01-07-2026 |
14121.05 |
14543.90 |
14078.10 |
14412.45 |
120801 |
25977 |
1732523443.00 |
| 30-06-2026 |
13780.05 |
14190.00 |
13510.00 |
14119.75 |
112662 |
23675 |
1574056160.00 |
| 29-06-2026 |
13787.95 |
13837.30 |
13380.00 |
13429.20 |
39390 |
9895 |
532295731.00 |
| 25-06-2026 |
13325.05 |
13917.75 |
13325.05 |
13741.75 |
96716 |
27922 |
1330551865.00 |
| 24-06-2026 |
13499.55 |
13499.55 |
13206.60 |
13252.10 |
13683 |
4311 |
181579647.00 |
| 23-06-2026 |
13429.45 |
13545.00 |
13237.50 |
13449.55 |
9655 |
3082 |
128969938.00 |
| 22-06-2026 |
13507.50 |
13507.50 |
13380.00 |
13413.00 |
9789 |
2683 |
131522128.00 |
| 19-06-2026 |
13499.35 |
13499.35 |
13356.00 |
13393.05 |
12575 |
2833 |
168638594.00 |