|
|
| 19-08-2026 |
13730.00 |
13748.95 |
13628.30 |
13688.20 |
24008 |
2513 |
328118216.00 |
| 18-08-2026 |
13760.00 |
13892.85 |
13720.00 |
13720.00 |
9209 |
2669 |
127064565.00 |
| 17-08-2026 |
13800.40 |
13920.90 |
13800.00 |
13800.00 |
19673 |
2692 |
273265923.00 |
| 14-08-2026 |
13979.85 |
13979.85 |
13766.05 |
13865.00 |
13672 |
2617 |
189779547.00 |
| 13-08-2026 |
13850.20 |
13977.20 |
13830.00 |
13896.65 |
60379 |
6398 |
838762633.00 |
| 12-08-2026 |
13990.15 |
14062.35 |
13910.00 |
13910.00 |
14834 |
5419 |
207257279.00 |
| 11-08-2026 |
14100.05 |
14175.00 |
13987.25 |
14010.00 |
25732 |
3876 |
362567617.00 |
| 10-08-2026 |
14050.30 |
14119.00 |
13950.30 |
14097.00 |
129729 |
4683 |
1828210024.00 |
| 07-08-2026 |
13887.85 |
14050.00 |
13832.30 |
14050.00 |
38522 |
3955 |
538733851.00 |
| 06-08-2026 |
14219.95 |
14219.95 |
13988.00 |
13997.00 |
22770 |
7188 |
320056531.00 |