|
|
| 06-07-2026 |
698.00 |
705.15 |
691.80 |
703.25 |
33567 |
1127 |
23431450.00 |
| 03-07-2026 |
699.75 |
710.50 |
691.45 |
698.45 |
20621 |
915 |
14451295.00 |
| 02-07-2026 |
689.15 |
696.20 |
679.30 |
692.50 |
20291 |
752 |
13971603.00 |
| 01-07-2026 |
698.35 |
698.35 |
678.90 |
682.00 |
17370 |
1020 |
11883453.00 |
| 30-06-2026 |
683.10 |
706.75 |
683.10 |
692.40 |
15747 |
769 |
10967602.00 |
| 29-06-2026 |
690.65 |
704.25 |
674.70 |
682.50 |
54842 |
3522 |
38022820.00 |
| 25-06-2026 |
698.95 |
698.95 |
689.10 |
695.10 |
8939 |
384 |
6202985.00 |
| 24-06-2026 |
687.85 |
699.00 |
684.90 |
694.85 |
18980 |
831 |
13137854.00 |
| 23-06-2026 |
710.00 |
710.00 |
689.70 |
691.40 |
21583 |
953 |
15056579.00 |
| 22-06-2026 |
688.95 |
710.90 |
688.95 |
709.10 |
23501 |
1233 |
16553901.00 |