|
|
| 09-09-2025 |
212.05 |
213.70 |
208.70 |
209.20 |
61492 |
1654 |
12938183.00 |
| 08-09-2025 |
213.15 |
215.50 |
211.85 |
213.40 |
47085 |
1442 |
10074453.00 |
| 05-09-2025 |
218.00 |
218.35 |
211.30 |
213.15 |
38372 |
812 |
8193526.00 |
| 04-09-2025 |
219.85 |
222.00 |
216.50 |
217.00 |
37647 |
887 |
8220011.00 |
| 03-09-2025 |
216.45 |
220.30 |
216.45 |
218.80 |
101135 |
1311 |
22153898.00 |
| 02-09-2025 |
213.30 |
218.30 |
211.65 |
216.85 |
276530 |
4156 |
59598582.00 |
| 01-09-2025 |
207.00 |
211.20 |
206.10 |
210.95 |
46816 |
990 |
9818550.00 |
| 29-08-2025 |
206.50 |
208.20 |
204.55 |
206.65 |
64922 |
1813 |
13422833.00 |
| 28-08-2025 |
206.35 |
208.45 |
205.90 |
206.85 |
64478 |
1026 |
13371637.00 |
| 26-08-2025 |
211.00 |
212.00 |
207.15 |
207.50 |
45790 |
1003 |
9613826.00 |