|
|
| 12-06-2025 |
56.37 |
56.44 |
53.85 |
54.10 |
1257410 |
5387 |
69090714.00 |
| 11-06-2025 |
56.48 |
56.51 |
55.26 |
55.99 |
816504 |
2439 |
45657261.00 |
| 10-06-2025 |
56.95 |
57.65 |
56.31 |
56.48 |
1463367 |
5082 |
83447314.00 |
| 09-06-2025 |
55.69 |
57.79 |
55.20 |
56.86 |
3469301 |
9685 |
197049326.00 |
| 06-06-2025 |
55.70 |
57.18 |
54.48 |
55.05 |
2295274 |
8603 |
127414868.00 |
| 05-06-2025 |
56.62 |
57.33 |
55.72 |
55.92 |
1188819 |
4203 |
66956721.00 |
| 04-06-2025 |
56.73 |
57.05 |
55.55 |
56.41 |
1375569 |
4320 |
77269716.00 |
| 03-06-2025 |
57.54 |
57.92 |
55.70 |
56.65 |
1378039 |
4876 |
78029824.00 |
| 02-06-2025 |
54.50 |
58.00 |
54.10 |
57.48 |
8466020 |
21764 |
480574685.00 |
| 30-05-2025 |
51.01 |
54.40 |
50.75 |
53.99 |
4182520 |
9475 |
222250394.00 |