|
|
| 13-02-2026 |
12999.00 |
13006.90 |
12870.00 |
12964.65 |
2745 |
708 |
35531059.00 |
| 12-02-2026 |
12950.45 |
13069.15 |
12896.90 |
13027.85 |
7109 |
1998 |
92343287.00 |
| 11-02-2026 |
13098.70 |
13098.70 |
12905.05 |
12969.75 |
6347 |
4376 |
82198986.00 |
| 10-02-2026 |
13048.00 |
13104.00 |
12978.50 |
13013.45 |
11314 |
538 |
147140193.00 |
| 09-02-2026 |
12750.20 |
13070.00 |
12723.75 |
13046.65 |
10369 |
2080 |
134121346.00 |
| 06-02-2026 |
12774.05 |
12774.05 |
12625.00 |
12725.50 |
3972 |
1374 |
50479824.00 |
| 05-02-2026 |
12735.05 |
12820.00 |
12735.00 |
12774.35 |
1675 |
734 |
21405967.00 |
| 04-02-2026 |
12590.00 |
12819.25 |
12581.05 |
12802.45 |
2873 |
1086 |
36656013.00 |
| 03-02-2026 |
12601.10 |
12919.05 |
12574.90 |
12586.60 |
5575 |
1798 |
70860432.00 |
| 02-02-2026 |
12292.20 |
12599.95 |
12198.95 |
12532.05 |
3766 |
1644 |
46605604.00 |