|
|
| 13-02-2026 |
1243.05 |
1248.55 |
1221.10 |
1243.10 |
81046 |
5749 |
100213612.00 |
| 12-02-2026 |
1250.30 |
1254.40 |
1227.90 |
1248.00 |
7038 |
903 |
8753937.00 |
| 11-02-2026 |
1235.75 |
1251.00 |
1221.35 |
1244.70 |
21144 |
1768 |
26161545.00 |
| 10-02-2026 |
1214.45 |
1231.95 |
1204.00 |
1230.45 |
24763 |
1769 |
30259369.00 |
| 09-02-2026 |
1153.00 |
1214.00 |
1151.00 |
1205.40 |
24528 |
2894 |
29237292.00 |
| 06-02-2026 |
1232.50 |
1232.50 |
1151.00 |
1156.50 |
35646 |
2547 |
41926846.00 |
| 05-02-2026 |
1234.35 |
1240.50 |
1176.45 |
1230.35 |
68821 |
6752 |
83866991.00 |
| 04-02-2026 |
1210.05 |
1221.85 |
1197.10 |
1203.85 |
6632 |
1127 |
8016984.00 |
| 03-02-2026 |
1239.45 |
1242.00 |
1209.90 |
1213.40 |
29404 |
3773 |
35976904.00 |
| 02-02-2026 |
1198.20 |
1198.20 |
1139.40 |
1179.65 |
4429 |
951 |
5126014.00 |