|
|
| 06-07-2026 |
1139.00 |
1151.40 |
1101.00 |
1136.60 |
138292 |
3708 |
157616928.00 |
| 03-07-2026 |
1135.10 |
1149.20 |
1122.00 |
1127.10 |
44290 |
3764 |
50420369.00 |
| 02-07-2026 |
1097.65 |
1123.30 |
1088.55 |
1121.00 |
31432 |
765 |
34603103.00 |
| 01-07-2026 |
1093.00 |
1103.05 |
1076.75 |
1087.95 |
16538 |
1104 |
18009085.00 |
| 30-06-2026 |
1090.35 |
1107.00 |
1067.75 |
1087.45 |
41678 |
2864 |
45275384.00 |
| 29-06-2026 |
1138.00 |
1140.40 |
1087.00 |
1091.55 |
100421 |
3290 |
111412699.00 |
| 25-06-2026 |
1105.00 |
1153.65 |
1104.45 |
1137.05 |
46557 |
2382 |
53066535.00 |
| 24-06-2026 |
1127.95 |
1127.95 |
1090.00 |
1102.10 |
9803 |
661 |
10822494.00 |
| 23-06-2026 |
1111.20 |
1126.50 |
1106.10 |
1117.45 |
12002 |
899 |
13423363.00 |
| 22-06-2026 |
1117.90 |
1129.40 |
1112.20 |
1116.65 |
34157 |
2407 |
38247494.00 |