|
|
| 20-05-2026 |
2329.60 |
2343.00 |
2317.05 |
2327.15 |
199985 |
13776 |
466217349.00 |
| 19-05-2026 |
2293.10 |
2377.00 |
2293.10 |
2327.55 |
382267 |
22669 |
897855773.00 |
| 18-05-2026 |
2272.85 |
2292.55 |
2252.95 |
2284.20 |
157334 |
11632 |
357929017.00 |
| 15-05-2026 |
2253.95 |
2304.20 |
2253.90 |
2263.80 |
98827 |
7357 |
225731852.00 |
| 14-05-2026 |
2271.85 |
2271.85 |
2210.00 |
2245.85 |
670456 |
38654 |
1502776766.00 |
| 13-05-2026 |
2300.75 |
2310.00 |
2270.00 |
2272.70 |
210328 |
21662 |
480935714.00 |
| 12-05-2026 |
2370.00 |
2371.80 |
2283.05 |
2300.65 |
277898 |
23137 |
641398718.00 |
| 11-05-2026 |
2370.00 |
2415.00 |
2370.00 |
2392.45 |
163025 |
12209 |
390799724.00 |
| 08-05-2026 |
2400.00 |
2406.85 |
2375.00 |
2394.85 |
195804 |
17888 |
467452041.00 |
| 07-05-2026 |
2440.00 |
2440.00 |
2397.55 |
2401.75 |
316197 |
31593 |
761618843.00 |