|
|
| 24-10-2025 |
3084.95 |
3090.00 |
3058.05 |
3062.45 |
127168 |
12518 |
391022248.00 |
| 23-10-2025 |
3040.00 |
3097.95 |
3038.60 |
3074.65 |
1303141 |
36251 |
4011928274.00 |
| 21-10-2025 |
3033.95 |
3033.95 |
2996.05 |
3007.25 |
29725 |
4491 |
89674259.00 |
| 20-10-2025 |
2971.15 |
3022.00 |
2971.15 |
3014.25 |
492693 |
14335 |
1478711678.00 |
| 17-10-2025 |
2970.85 |
2988.00 |
2955.05 |
2962.60 |
143733 |
17450 |
426772260.00 |
| 16-10-2025 |
2969.00 |
2974.55 |
2944.25 |
2970.85 |
534755 |
28779 |
1586440664.00 |
| 15-10-2025 |
2974.95 |
2979.90 |
2951.60 |
2969.00 |
229177 |
21358 |
679519975.00 |
| 14-10-2025 |
3010.05 |
3027.00 |
2957.00 |
2960.30 |
145577 |
17423 |
434185883.00 |
| 13-10-2025 |
3005.05 |
3036.00 |
2998.80 |
3007.15 |
135947 |
15215 |
409547420.00 |
| 10-10-2025 |
3064.90 |
3070.05 |
3006.65 |
3028.40 |
286309 |
23281 |
868579347.00 |