|
|
| 10-06-2025 |
3440.00 |
3485.00 |
3424.00 |
3463.50 |
313572 |
20198 |
1085916733.00 |
| 09-06-2025 |
3394.30 |
3435.25 |
3390.05 |
3423.70 |
159154 |
12085 |
544507733.00 |
| 06-06-2025 |
3371.95 |
3390.00 |
3358.00 |
3385.70 |
147321 |
12728 |
497264885.00 |
| 05-06-2025 |
3429.25 |
3429.30 |
3364.20 |
3371.95 |
62839 |
6850 |
212614250.00 |
| 04-06-2025 |
3388.95 |
3395.90 |
3370.60 |
3380.55 |
107633 |
7685 |
364349399.00 |
| 03-06-2025 |
3449.95 |
3472.45 |
3399.40 |
3405.05 |
919365 |
54188 |
3140541075.00 |
| 02-06-2025 |
3462.70 |
3462.70 |
3418.30 |
3449.80 |
163215 |
16965 |
562049220.00 |
| 30-05-2025 |
3502.25 |
3502.30 |
3452.40 |
3464.50 |
55453 |
5690 |
193095139.00 |
| 29-05-2025 |
3500.05 |
3531.90 |
3486.20 |
3497.20 |
60523 |
6462 |
211965235.00 |
| 28-05-2025 |
3512.00 |
3526.45 |
3492.95 |
3498.15 |
44196 |
4774 |
154760727.00 |