|
|
| 02-04-2026 |
2389.95 |
2469.90 |
2377.20 |
2451.65 |
512806 |
41031 |
1246773900.00 |
| 01-04-2026 |
2417.10 |
2470.90 |
2396.65 |
2408.30 |
283152 |
18609 |
689915459.00 |
| 30-03-2026 |
2379.95 |
2397.30 |
2346.35 |
2359.05 |
515850 |
36439 |
1222394734.00 |
| 27-03-2026 |
2385.05 |
2421.95 |
2385.05 |
2389.85 |
386217 |
24963 |
928861321.00 |
| 25-03-2026 |
2415.40 |
2421.70 |
2371.00 |
2378.15 |
672818 |
38973 |
1610326225.00 |
| 24-03-2026 |
2419.90 |
2435.55 |
2378.70 |
2398.80 |
162128 |
15127 |
390142009.00 |
| 23-03-2026 |
2365.00 |
2407.00 |
2350.00 |
2382.90 |
337307 |
21270 |
805082912.00 |
| 20-03-2026 |
2379.10 |
2407.80 |
2364.00 |
2390.60 |
188527 |
15665 |
449187344.00 |
| 19-03-2026 |
2416.00 |
2423.15 |
2350.10 |
2356.55 |
416565 |
41472 |
987417231.00 |
| 18-03-2026 |
2410.00 |
2483.05 |
2410.00 |
2441.15 |
246142 |
27016 |
605014970.00 |