|
|
| 25-04-2025 |
3402.60 |
3477.55 |
3402.60 |
3447.35 |
67985 |
7413 |
233979829.00 |
| 24-04-2025 |
3401.90 |
3412.30 |
3389.00 |
3401.25 |
60547 |
3992 |
205874400.00 |
| 23-04-2025 |
3358.05 |
3420.00 |
3337.55 |
3412.30 |
153398 |
13435 |
521013485.00 |
| 22-04-2025 |
3324.95 |
3333.70 |
3294.45 |
3318.05 |
170295 |
12129 |
564951244.00 |
| 21-04-2025 |
3293.95 |
3353.85 |
3285.85 |
3321.60 |
135470 |
11094 |
450749054.00 |
| 17-04-2025 |
3240.00 |
3304.00 |
3218.50 |
3298.95 |
70459 |
6741 |
228781830.00 |
| 16-04-2025 |
3274.75 |
3278.20 |
3230.10 |
3272.75 |
87689 |
4896 |
286081714.00 |
| 15-04-2025 |
3300.05 |
3310.00 |
3240.20 |
3247.70 |
161796 |
11220 |
527286745.00 |
| 11-04-2025 |
3290.00 |
3298.40 |
3205.25 |
3232.30 |
229229 |
16912 |
743651657.00 |
| 09-04-2025 |
3276.00 |
3276.00 |
3215.90 |
3246.10 |
131136 |
11578 |
425851514.00 |