|
|
| 19-08-2026 |
2292.05 |
2302.85 |
2258.30 |
2287.00 |
181811 |
10756 |
414498079.00 |
| 18-08-2026 |
2309.60 |
2309.60 |
2280.70 |
2281.00 |
151566 |
12112 |
347049016.00 |
| 17-08-2026 |
2346.00 |
2362.45 |
2310.60 |
2315.00 |
105693 |
7052 |
245531835.00 |
| 14-08-2026 |
2379.95 |
2390.45 |
2333.00 |
2359.00 |
136541 |
6383 |
321776952.00 |
| 13-08-2026 |
2349.70 |
2375.05 |
2332.40 |
2372.90 |
362339 |
28251 |
855816358.00 |
| 12-08-2026 |
2448.70 |
2448.70 |
2301.10 |
2349.70 |
463045 |
28063 |
1085811637.00 |
| 11-08-2026 |
2441.95 |
2456.20 |
2427.35 |
2440.20 |
117915 |
7778 |
287643308.00 |
| 10-08-2026 |
2453.00 |
2472.00 |
2425.00 |
2434.00 |
168605 |
11896 |
413400947.00 |
| 07-08-2026 |
2384.65 |
2456.50 |
2375.00 |
2453.70 |
230249 |
11422 |
559895051.00 |
| 06-08-2026 |
2418.95 |
2435.35 |
2369.00 |
2370.00 |
233061 |
17462 |
557372195.00 |