|
|
| 25-07-2025 |
3149.95 |
3157.25 |
3127.00 |
3134.35 |
101533 |
12885 |
318974965.00 |
| 24-07-2025 |
3165.00 |
3174.30 |
3140.00 |
3150.15 |
142183 |
13571 |
448200942.00 |
| 23-07-2025 |
3169.00 |
3182.95 |
3159.00 |
3179.35 |
78657 |
8312 |
249400688.00 |
| 22-07-2025 |
3160.90 |
3179.65 |
3154.25 |
3159.75 |
127085 |
10520 |
402050361.00 |
| 21-07-2025 |
3221.70 |
3221.70 |
3152.50 |
3158.40 |
66767 |
7294 |
211256621.00 |
| 18-07-2025 |
3213.05 |
3227.95 |
3186.90 |
3189.85 |
95407 |
7121 |
305626714.00 |
| 17-07-2025 |
3230.00 |
3242.05 |
3204.00 |
3208.50 |
92023 |
7367 |
296859688.00 |
| 16-07-2025 |
3225.00 |
3245.00 |
3220.35 |
3232.45 |
124256 |
11435 |
401981779.00 |
| 15-07-2025 |
3210.00 |
3259.80 |
3208.40 |
3252.80 |
236281 |
6646 |
766632027.00 |
| 14-07-2025 |
3281.40 |
3281.40 |
3200.50 |
3223.20 |
191459 |
13449 |
616711005.00 |